Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.704	7.731	7.472	7.673	7,243,400	-0.01(-0.14%)
Aug 28, 2009	7.856	7.909	7.572	7.684	7,143,561	-0.07(-0.94%)
Aug 27, 2009	7.848	7.852	7.647	7.757	8,123,789	-0.07(-0.86%)
Aug 26, 2009	7.761	7.854	7.720	7.825	6,629,428	+0.04(+0.56%)
Aug 25, 2009	7.761	7.830	7.684	7.781	4,458,287	+0.05(+0.71%)
Aug 24, 2009	7.848	7.927	7.715	7.726	5,126,596	-0.04(-0.52%)
Aug 21, 2009	7.710	7.812	7.616	7.766	10,367,435	+0.14(+1.82%)
Aug 20, 2009	7.572	7.730	7.572	7.627	6,130,164	+0.05(+0.72%)
Aug 19, 2009	7.309	7.660	7.267	7.572	8,462,524	+0.01(+0.14%)
Aug 18, 2009	7.388	7.572	7.295	7.561	10,799,546	+0.21(+2.91%)
Aug 17, 2009	7.287	7.382	6.871	7.348	14,787,086	-0.24(-3.11%)
Aug 14, 2009	7.629	7.858	7.483	7.583	18,732,440	-0.06(-0.81%)
Aug 13, 2009	7.638	7.892	7.355	7.646	47,949,852	-0.88(-10.31%)
Aug 12, 2009	8.225	8.577	8.135	8.524	14,713,022	+0.30(+3.64%)
Aug 11, 2009	8.232	8.567	8.185	8.225	10,341,233	-0.06(-0.77%)
Aug 10, 2009	7.995	8.313	7.978	8.289	9,860,559	+0.29(+3.68%)
Aug 07, 2009	8.112	8.250	7.943	7.995	6,162,824	-0.04(-0.52%)
Aug 06, 2009	8.207	8.234	7.918	8.037	11,110,749	-0.29(-3.53%)
Aug 05, 2009	8.150	8.344	7.907	8.331	12,255,348	+0.06(+0.68%)
Aug 04, 2009	8.375	8.386	8.209	8.274	6,749,795	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.