Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.704	7.732	7.472	7.673	7,243,286	-0.01(-0.14%)
Aug 28, 2009	7.856	7.909	7.573	7.684	7,143,448	-0.07(-0.94%)
Aug 27, 2009	7.848	7.852	7.647	7.757	8,123,661	-0.07(-0.86%)
Aug 26, 2009	7.761	7.854	7.721	7.825	6,629,324	+0.04(+0.56%)
Aug 25, 2009	7.761	7.830	7.684	7.781	4,458,217	+0.05(+0.71%)
Aug 24, 2009	7.848	7.927	7.715	7.726	5,126,515	-0.04(-0.52%)
Aug 21, 2009	7.710	7.812	7.616	7.766	10,367,272	+0.14(+1.82%)
Aug 20, 2009	7.573	7.730	7.573	7.627	6,130,067	+0.05(+0.72%)
Aug 19, 2009	7.309	7.660	7.267	7.573	8,462,391	+0.01(+0.14%)
Aug 18, 2009	7.388	7.573	7.295	7.562	10,799,376	+0.21(+2.91%)
Aug 17, 2009	7.288	7.383	6.871	7.348	14,786,854	-0.24(-3.11%)
Aug 14, 2009	7.629	7.858	7.483	7.584	18,732,144	-0.06(-0.81%)
Aug 13, 2009	7.638	7.892	7.355	7.646	47,949,096	-0.88(-10.31%)
Aug 12, 2009	8.225	8.578	8.135	8.525	14,712,791	+0.30(+3.64%)
Aug 11, 2009	8.232	8.567	8.185	8.225	10,341,070	-0.06(-0.77%)
Aug 10, 2009	7.995	8.313	7.978	8.289	9,860,403	+0.29(+3.68%)
Aug 07, 2009	8.112	8.251	7.944	7.995	6,162,727	-0.04(-0.52%)
Aug 06, 2009	8.207	8.234	7.918	8.037	11,110,574	-0.29(-3.53%)
Aug 05, 2009	8.150	8.344	7.907	8.331	12,255,155	+0.06(+0.68%)
Aug 04, 2009	8.375	8.386	8.209	8.274	6,749,689	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.