Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.950
4.950
4.710
4.730
639,995
-0.22(-4.44%)
Aug 28, 2020
4.940
4.990
4.890
4.950
561,600
+0.04(+0.71%)
Aug 27, 2020
4.740
4.940
4.720
4.915
877,844
+0.17(+3.47%)
Aug 26, 2020
5.140
5.230
4.750
4.750
737,345
-0.41(-7.95%)
Aug 25, 2020
5.000
5.170
5.000
5.160
1,028,868
+0.02(+0.39%)
Aug 24, 2020
5.000
5.180
4.970
5.140
906,710
+0.16(+3.21%)
Aug 21, 2020
4.940
5.100
4.920
4.980
630,500
+0.03(+0.61%)
Aug 20, 2020
4.740
4.989
4.721
4.950
571,111
+0.11(+2.27%)
Aug 19, 2020
5.040
5.100
4.840
4.840
735,127
-0.25(-4.91%)
Aug 18, 2020
5.140
5.225
5.035
5.090
716,402
-0.07(-1.36%)
Aug 17, 2020
5.130
5.180
5.010
5.160
580,322
+0.04(+0.78%)
Aug 14, 2020
5.190
5.360
5.080
5.120
953,400
-0.03(-0.58%)
Aug 13, 2020
5.070
5.310
5.070
5.150
1,162,400
+0.05(+0.98%)
Aug 12, 2020
5.070
5.170
4.880
5.100
1,150,323
+0.06(+1.19%)
Aug 11, 2020
5.340
5.520
4.910
5.040
2,477,158
-0.40(-7.35%)
Aug 10, 2020
5.750
6.470
5.310
5.440
4,640,765
-0.04(-0.73%)
Aug 07, 2020
5.700
6.350
5.220
5.480
16,613,300
+1.19(+27.74%)
Aug 06, 2020
4.090
4.360
4.050
4.290
3,081,262
+0.20(+4.89%)
Aug 05, 2020
4.150
4.230
3.980
4.090
995,402
-0.09(-2.15%)
Aug 04, 2020
4.040
4.320
4.010
4.180
1,717,885
+0.18(+4.50%)
Aug 03, 2020
3.790
4.035
3.670
4.000
1,537,004
+0.24(+6.38%)
Jul 31, 2020
3.840
3.950
3.535
3.760
999,300
-0.12(-3.09%)
Jul 30, 2020
3.260
4.380
3.200
3.880
5,357,211
+0.54(+16.17%)
Jul 29, 2020
3.070
3.360
3.040
3.340
1,156,411
+0.29(+9.51%)
Jul 28, 2020
2.910
3.130
2.910
3.050
1,244,421
+0.11(+3.74%)
Jul 27, 2020
2.870
2.970
2.770
2.940
1,546,011
+0.07(+2.44%)
Jul 24, 2020
2.940
2.940
2.825
2.870
402,000
-0.06(-2.21%)
Jul 23, 2020
2.950
2.990
2.880
2.935
424,887
-0.02(-0.51%)
Jul 22, 2020
2.920
3.000
2.920
2.950
581,157
+0.00(+0.00%)
Jul 21, 2020
3.020
3.050
2.905
2.950
813,249
-0.03(-1.17%)
Jul 20, 2020
2.960
3.010
2.900
2.985
478,661
+0.06(+2.23%)
Jul 17, 2020
2.980
3.060
2.890
2.920
536,000
-0.09(-2.99%)
Jul 16, 2020
2.950
3.020
2.880
3.010
407,959
+0.04(+1.35%)
Jul 15, 2020
2.830
3.000
2.810
2.970
884,636
+0.19(+6.83%)
Jul 14, 2020
2.780
2.850
2.720
2.780
967,742
+0.00(+0.00%)
Jul 13, 2020
2.940
2.990
2.770
2.780
545,631
-0.11(-3.81%)
Jul 10, 2020
2.820
2.900
2.763
2.890
373,600
+0.06(+2.12%)
Jul 09, 2020
3.070
3.100
2.800
2.830
1,040,370
-0.24(-7.82%)
Jul 08, 2020
2.910
3.080
2.810
3.070
922,754
+0.15(+5.14%)
Jul 07, 2020
2.760
2.990
2.740
2.920
1,073,002
+0.12(+4.29%)
Jul 06, 2020
2.640
2.820
2.600
2.800
1,146,803
+0.24(+9.37%)
Jul 02, 2020
2.600
2.650
2.550
2.560
669,800
-0.01(-0.39%)
Jul 01, 2020
2.570
2.680
2.560
2.570
774,872
-0.01(-0.39%)
Jun 30, 2020
2.620
2.640
2.550
2.580
1,227,134
-0.05(-1.90%)
Jun 29, 2020
2.530
2.680
2.500
2.630
968,741
+0.11(+4.37%)
Jun 26, 2020
2.680
2.690
2.500
2.520
4,139,900
-0.18(-6.67%)
Jun 25, 2020
2.610
2.770
2.590
2.700
944,011
+0.02(+0.75%)
Jun 24, 2020
2.880
2.890
2.580
2.680
1,529,702
-0.23(-7.90%)
Jun 23, 2020
2.950
2.970
2.800
2.910
1,407,540
+0.00(+0.00%)
Jun 22, 2020
2.870
2.930
2.760
2.910
1,427,544
+0.01(+0.34%)
Jun 19, 2020
3.080
3.136
2.830
2.900
2,407,000
-0.05(-1.69%)
Jun 18, 2020
2.730
2.840
2.670
2.950
1,182,813
+0.22(+8.06%)
Jun 17, 2020
2.800
2.810
2.655
2.730
1,193,211
-0.03(-1.09%)
Jun 16, 2020
2.910
2.940
2.730
2.760
990,442
-0.11(-3.83%)
Jun 15, 2020
2.890
2.930
2.770
2.870
909,808
-0.09(-3.04%)
Jun 12, 2020
3.090
3.122
2.860
2.960
686,700
+0.07(+2.42%)
Jun 11, 2020
3.130
3.220
2.880
2.890
1,345,725
-0.28(-8.83%)
Jun 10, 2020
3.500
3.890
3.140
3.170
4,008,609
+0.29(+10.07%)
Jun 09, 2020
2.930
2.980
2.860
2.880
652,395
-0.08(-2.70%)
Jun 08, 2020
2.980
3.030
2.910
2.960
973,485
+0.06(+2.07%)
Jun 05, 2020
2.860
2.950
2.829
2.900
650,400
+0.12(+4.32%)
Jun 04, 2020
2.870
2.910
2.760
2.780
494,570
-0.11(-3.81%)
Jun 03, 2020
2.850
2.905
2.810
2.890
712,071
+0.08(+2.85%)
Jun 02, 2020
2.710
2.820
2.660
2.810
452,234
+0.12(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.