Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 54.50 54.50 54.50 0 +1.50(+2.83%)
Aug 30, 2018 59.00 60.50 49.50 53.00 1,014,580 -8.50(-13.82%)
Aug 29, 2018 66.50 73.50 61.00 61.50 2,767,348 +6.00(+10.81%)
Aug 28, 2018 42.00 57.00 38.50 55.50 3,742,448 +39.50(+246.88%)
Aug 27, 2018 16.00 16.50 15.50 16.00 305,605 +0.00(+0.00%)
Aug 24, 2018 16.00 16.50 16.00 16.00 13,310 -0.50(-3.03%)
Aug 23, 2018 16.00 16.50 16.00 16.50 6,906 +0.00(+0.00%)
Aug 22, 2018 16.00 16.50 16.00 16.50 7,692 +0.00(+0.00%)
Aug 21, 2018 16.00 16.50 15.50 16.50 12,448 +0.50(+3.12%)
Aug 20, 2018 15.50 16.00 15.50 16.00 15,374 +0.00(+0.00%)
Aug 17, 2018 15.00 16.00 15.00 16.00 13,730 +1.00(+6.67%)
Aug 16, 2018 15.00 15.50 14.75 15.00 32,857 +0.00(+0.00%)
Aug 15, 2018 14.50 15.00 14.50 15.00 20,774 +0.50(+3.45%)
Aug 14, 2018 15.50 16.00 14.00 14.50 20,956 -1.00(-6.45%)
Aug 13, 2018 16.00 16.42 15.50 15.50 10,075 -0.50(-3.12%)
Aug 10, 2018 15.50 16.00 14.00 16.00 53,460 +0.00(+0.00%)
Aug 09, 2018 16.50 16.50 15.50 16.00 23,248 -0.30(-1.84%)
Aug 08, 2018 16.00 16.50 15.70 16.30 10,582 +0.80(+5.16%)
Aug 07, 2018 16.50 17.00 15.50 15.50 39,436 -1.00(-6.06%)
Aug 06, 2018 16.50 17.00 15.75 16.50 38,548 +0.00(+0.00%)
Aug 03, 2018 17.00 17.00 16.50 16.50 9,480 -0.50(-2.94%)
Aug 02, 2018 17.50 17.51 16.50 17.00 16,226 -0.50(-2.86%)
Aug 01, 2018 18.00 18.00 17.00 17.50 14,864 -0.50(-2.78%)
Jul 31, 2018 17.50 18.00 16.75 18.00 16,850 +0.50(+2.86%)
Jul 30, 2018 17.00 17.50 16.75 17.50 15,601 +0.50(+2.94%)
Jul 27, 2018 18.00 18.00 16.50 17.00 28,650 -0.50(-2.86%)
Jul 26, 2018 17.50 18.00 17.50 17.50 7,109 +0.00(+0.00%)
Jul 25, 2018 17.50 18.00 17.50 17.50 10,498 -0.50(-2.78%)
Jul 24, 2018 18.00 18.50 17.50 18.00 15,248 +0.00(+0.00%)
Jul 23, 2018 18.00 18.50 18.00 18.00 9,541 -0.12(-0.69%)
Jul 20, 2018 17.50 18.50 17.50 18.12 26,160 +0.38(+2.11%)
Jul 19, 2018 17.50 18.00 17.00 17.75 9,574 +0.25(+1.43%)
Jul 18, 2018 17.54 18.00 17.00 17.50 18,266 -0.25(-1.41%)
Jul 17, 2018 17.50 18.00 17.00 17.75 10,502 +0.25(+1.43%)
Jul 16, 2018 17.50 18.00 17.50 17.50 11,990 -0.50(-2.78%)
Jul 13, 2018 18.00 18.00 17.25 18.00 39,036 +0.00(+0.00%)
Jul 12, 2018 18.00 17.50 18.00 13,218 +0.00(+0.00%)
Jul 11, 2018 17.60 18.00 17.00 18.00 15,435 +0.00(+0.00%)
Jul 10, 2018 18.00 18.00 17.00 18.00 11,760 +0.50(+2.86%)
Jul 09, 2018 18.50 18.50 17.00 17.50 27,093 -1.00(-5.41%)
Jul 06, 2018 18.50 19.00 18.00 18.50 28,724 +0.50(+2.78%)
Jul 05, 2018 17.00 18.50 17.00 18.00 19,316 +1.00(+5.88%)
Jul 03, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 02, 2018 16.50 17.00 16.00 17.00 10,779 +0.50(+3.03%)
Jun 29, 2018 16.50 16.50 11,465 -0.25(-1.49%)
Jun 28, 2018 16.50 17.00 16.00 16.75 21,981 +0.25(+1.52%)
Jun 27, 2018 17.00 18.00 16.50 16.50 40,116 -0.25(-1.49%)
Jun 26, 2018 16.50 17.00 16.50 16.75 30,632 +0.25(+1.52%)
Jun 25, 2018 18.00 18.00 16.50 16.50 20,036 -1.00(-5.71%)
Jun 22, 2018 17.00 18.00 16.50 17.50 64,836 +0.25(+1.45%)
Jun 21, 2018 18.50 19.00 17.00 17.25 77,373 -1.25(-6.76%)
Jun 20, 2018 19.50 19.50 18.00 18.50 123,930 -1.00(-5.13%)
Jun 19, 2018 20.00 20.25 18.50 19.50 80,488 -0.75(-3.70%)
Jun 18, 2018 21.00 21.00 20.00 20.25 63,107 -0.50(-2.41%)
Jun 15, 2018 24.50 24.50 20.75 283,729 -3.75(-15.31%)
Jun 14, 2018 23.00 26.00 23.00 24.50 369,723 +2.00(+8.89%)
Jun 13, 2018 22.00 23.00 22.00 22.50 45,591 +0.50(+2.27%)
Jun 12, 2018 21.50 23.00 21.50 22.00 47,639 +1.00(+4.76%)
Jun 11, 2018 22.00 22.50 21.00 21.00 41,243 -0.50(-2.33%)
Jun 08, 2018 21.50 22.00 21.00 21.50 45,763 +0.00(+0.00%)
Jun 07, 2018 21.50 22.00 21.00 21.50 55,719 +0.00(+0.00%)
Jun 06, 2018 21.50 22.42 21.50 21.50 25,308 +0.00(+0.00%)
Jun 05, 2018 20.50 22.00 20.50 21.50 24,723 +0.75(+3.61%)
Jun 04, 2018 21.50 21.50 20.50 20.75 26,258 -0.50(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.