Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.09	35.09	35.09	0	-0.74(-2.07%)
Aug 30, 2018	36.01	36.69	35.52	35.83	249,577	-0.27(-0.75%)
Aug 29, 2018	36.48	37.26	35.75	36.10	453,900	-0.48(-1.31%)
Aug 28, 2018	37.91	38.09	36.50	36.58	407,201	-1.00(-2.66%)
Aug 27, 2018	38.23	38.54	37.44	37.58	348,322	-0.41(-1.08%)
Aug 24, 2018	38.37	39.10	37.77	37.99	283,900	-0.17(-0.45%)
Aug 23, 2018	37.90	38.38	37.41	38.16	314,503	+0.16(+0.42%)
Aug 22, 2018	37.25	38.15	36.72	38.00	331,087	+0.71(+1.90%)
Aug 21, 2018	36.59	37.38	35.93	37.29	448,583	+0.90(+2.47%)
Aug 20, 2018	37.18	37.87	35.84	36.39	1,083,871	-0.78(-2.10%)
Aug 17, 2018	34.15	37.48	34.15	37.17	914,200	+3.02(+8.84%)
Aug 16, 2018	33.11	34.36	32.89	34.15	1,783,735	+1.32(+4.02%)
Aug 15, 2018	31.86	33.62	31.76	32.83	819,454	+0.99(+3.11%)
Aug 14, 2018	30.35	31.86	30.18	31.84	417,475	+1.67(+5.54%)
Aug 13, 2018	30.79	30.80	29.65	30.17	430,543	-0.10(-0.33%)
Aug 10, 2018	30.00	30.59	30.00	30.27	224,400	-0.09(-0.30%)
Aug 09, 2018	30.53	31.34	30.13	30.36	308,140	-0.05(-0.16%)
Aug 08, 2018	30.18	30.61	29.43	30.41	355,565	+0.26(+0.86%)
Aug 07, 2018	31.90	31.90	29.87	30.15	574,061	-1.56(-4.92%)
Aug 06, 2018	30.38	32.21	30.30	31.71	883,637	+1.51(+5.00%)
Aug 03, 2018	28.61	32.33	27.70	30.20	2,668,900	+6.24(+26.04%)
Aug 02, 2018	24.43	24.73	23.90	23.96	517,134	-0.76(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.