Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.97	45.39	44.73	44.91	327,288	-0.13(-0.29%)
Aug 30, 2016	44.80	45.09	44.71	45.04	179,525	+0.25(+0.56%)
Aug 29, 2016	45.00	45.16	44.75	44.79	262,423	-0.21(-0.47%)
Aug 26, 2016	45.06	45.43	44.68	45.00	332,472	-0.07(-0.16%)
Aug 25, 2016	45.04	45.57	44.94	45.07	399,289	-0.07(-0.16%)
Aug 24, 2016	45.51	45.51	44.98	45.14	312,885	-0.16(-0.35%)
Aug 23, 2016	45.98	46.18	45.25	45.30	545,079	-0.46(-1.01%)
Aug 22, 2016	45.41	45.85	45.16	45.76	339,948	+0.05(+0.11%)
Aug 19, 2016	46.62	46.85	45.02	45.71	354,970	-1.73(-3.65%)
Aug 18, 2016	47.06	48.04	46.98	47.44	321,201	+0.24(+0.51%)
Aug 17, 2016	47.61	48.46	47.02	47.20	217,722	-0.28(-0.59%)
Aug 16, 2016	46.75	47.61	46.70	47.48	460,880	+0.66(+1.41%)
Aug 15, 2016	46.01	46.96	46.01	46.82	400,847	+0.55(+1.19%)
Aug 12, 2016	46.20	46.47	45.90	46.27	212,327	-0.12(-0.26%)
Aug 11, 2016	46.19	46.45	46.04	46.39	419,936	+0.55(+1.20%)
Aug 10, 2016	46.41	46.65	45.67	45.84	408,457	-0.55(-1.19%)
Aug 09, 2016	46.40	46.66	46.24	46.39	493,367	+0.06(+0.13%)
Aug 08, 2016	46.02	46.78	45.83	46.33	572,273	+0.26(+0.56%)
Aug 05, 2016	46.25	46.63	45.80	46.07	693,352	+0.07(+0.15%)
Aug 04, 2016	44.98	46.05	44.90	46.00	424,011	+0.99(+2.20%)
Aug 03, 2016	44.92	45.10	44.72	45.01	237,176	+0.13(+0.29%)
Aug 02, 2016	44.50	44.98	44.25	44.88	564,140	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.