Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.58	22.58	21.58	21.71	514,301	-0.99(-4.36%)
Aug 28, 2020	22.82	22.94	22.18	22.70	272,800	-0.10(-0.44%)
Aug 27, 2020	22.45	23.09	22.22	22.80	503,818	+0.32(+1.42%)
Aug 26, 2020	22.85	23.00	22.36	22.48	207,751	-0.36(-1.58%)
Aug 25, 2020	22.86	23.00	22.39	22.84	342,836	+0.14(+0.62%)
Aug 24, 2020	22.01	22.73	21.65	22.70	343,547	+0.99(+4.56%)
Aug 21, 2020	21.74	22.09	21.57	21.71	346,200	-0.14(-0.64%)
Aug 20, 2020	21.52	22.19	21.52	21.85	278,559	-0.22(-1.00%)
Aug 19, 2020	21.91	22.57	21.80	22.07	282,459	+0.05(+0.23%)
Aug 18, 2020	22.62	22.71	21.90	22.02	359,765	-0.55(-2.44%)
Aug 17, 2020	22.65	22.89	22.21	22.57	376,147	-0.11(-0.49%)
Aug 14, 2020	22.69	22.96	22.21	22.68	274,000	-0.12(-0.53%)
Aug 13, 2020	23.15	23.17	22.32	22.80	416,961	-0.47(-2.02%)
Aug 12, 2020	23.77	24.06	22.63	23.27	392,060	-0.35(-1.48%)
Aug 11, 2020	22.66	23.97	22.65	23.62	548,133	+1.30(+5.82%)
Aug 10, 2020	21.51	23.19	21.40	22.32	585,054	+0.92(+4.30%)
Aug 07, 2020	23.78	24.25	21.09	21.40	1,473,800	-2.85(-11.75%)
Aug 06, 2020	23.40	24.42	23.31	24.25	718,588	+0.56(+2.36%)
Aug 05, 2020	23.57	24.40	23.40	23.69	471,948	+0.64(+2.78%)
Aug 04, 2020	21.99	23.56	21.75	23.05	652,545	+1.06(+4.82%)
Aug 03, 2020	22.51	22.66	20.28	21.99	1,168,016	-0.34(-1.52%)
Jul 31, 2020	22.98	23.02	21.91	22.33	468,800	-0.71(-3.08%)
Jul 30, 2020	22.87	23.53	22.38	23.04	269,016	-0.38(-1.62%)
Jul 29, 2020	22.34	23.66	22.22	23.42	473,375	+1.22(+5.50%)
Jul 28, 2020	22.66	22.92	22.16	22.20	257,948	-0.50(-2.18%)
Jul 27, 2020	23.16	23.17	22.49	22.70	343,131	-0.61(-2.60%)
Jul 24, 2020	23.23	23.56	22.83	23.30	440,400	-0.09(-0.38%)
Jul 23, 2020	23.66	23.97	23.25	23.39	263,020	-0.19(-0.81%)
Jul 22, 2020	23.14	24.26	23.00	23.58	460,283	+0.18(+0.77%)
Jul 21, 2020	23.42	24.11	23.16	23.40	667,761	+0.15(+0.65%)
Jul 20, 2020	23.09	23.44	22.57	23.25	477,089	+0.13(+0.56%)
Jul 17, 2020	23.55	23.91	23.09	23.12	384,400	-0.44(-1.87%)
Jul 16, 2020	23.01	24.05	22.58	23.56	475,780	+0.23(+0.99%)
Jul 15, 2020	22.23	23.36	22.23	23.33	515,863	+1.62(+7.46%)
Jul 14, 2020	20.98	21.72	20.74	21.71	316,714	+0.46(+2.16%)
Jul 13, 2020	21.90	22.07	20.71	21.25	308,991	-0.16(-0.75%)
Jul 10, 2020	20.04	21.45	19.81	21.41	490,800	+1.14(+5.62%)
Jul 09, 2020	20.48	20.66	19.14	20.27	596,204	-0.07(-0.34%)
Jul 08, 2020	20.20	20.56	19.65	20.34	968,107	-0.09(-0.44%)
Jul 07, 2020	21.97	22.07	20.32	20.43	457,361	-1.86(-8.34%)
Jul 06, 2020	23.63	23.85	22.00	22.29	458,716	-0.90(-3.88%)
Jul 02, 2020	23.91	24.16	22.97	23.19	299,700	-0.05(-0.22%)
Jul 01, 2020	24.04	24.52	23.06	23.24	514,244	-0.74(-3.09%)
Jun 30, 2020	24.24	24.82	23.75	23.98	351,263	-0.15(-0.62%)
Jun 29, 2020	22.81	24.24	22.30	24.13	441,121	+1.80(+8.06%)
Jun 26, 2020	24.02	24.02	22.03	22.33	739,400	-1.98(-8.14%)
Jun 25, 2020	24.32	25.16	23.51	24.31	640,326	-0.29(-1.18%)
Jun 24, 2020	24.53	24.96	23.50	24.60	600,257	+0.15(+0.61%)
Jun 23, 2020	24.42	24.71	23.90	24.45	553,719	+0.41(+1.71%)
Jun 22, 2020	23.84	24.32	23.43	24.04	389,601	+0.47(+1.99%)
Jun 19, 2020	23.58	24.45	23.20	23.57	903,500	+0.20(+0.86%)
Jun 18, 2020	24.02	24.85	23.19	23.37	543,667	-1.17(-4.77%)
Jun 17, 2020	26.00	26.00	24.35	24.54	480,282	-1.52(-5.83%)
Jun 16, 2020	28.11	28.63	25.42	26.06	501,770	-0.63(-2.36%)
Jun 15, 2020	23.02	27.32	23.02	26.69	1,153,165	+3.05(+12.90%)
Jun 12, 2020	24.06	24.87	22.94	23.64	282,100	+0.97(+4.28%)
Jun 11, 2020	24.02	24.02	22.39	22.67	464,366	-2.63(-10.41%)
Jun 10, 2020	26.91	26.95	25.18	25.30	515,124	-1.73(-6.38%)
Jun 09, 2020	28.58	28.77	27.01	27.03	437,023	-2.46(-8.34%)
Jun 08, 2020	29.76	30.10	28.66	29.49	428,311	+0.19(+0.65%)
Jun 05, 2020	28.55	30.16	28.55	29.30	602,000	+1.82(+6.64%)
Jun 04, 2020	27.11	27.54	26.30	27.48	313,525	+0.78(+2.90%)
Jun 03, 2020	26.97	27.38	26.61	26.70	442,698	+0.44(+1.68%)
Jun 02, 2020	25.45	26.52	25.17	26.26	362,420	+0.93(+3.67%)
Jun 01, 2020	24.56	25.80	24.14	25.33	670,576	+1.14(+4.71%)
May 29, 2020	25.04	25.40	23.66	24.19	646,000	-1.36(-5.32%)
May 28, 2020	28.11	28.15	25.38	25.55	395,796	-2.25(-8.08%)
May 27, 2020	27.25	28.03	26.66	27.80	645,919	+1.02(+3.79%)
May 26, 2020	26.07	27.71	25.91	26.78	793,917	+1.64(+6.52%)
May 22, 2020	24.88	25.60	24.38	25.14	703,300	+0.84(+3.46%)
May 21, 2020	25.48	25.79	24.15	24.30	714,959	-0.83(-3.30%)
May 20, 2020	22.63	25.39	22.29	25.13	1,109,548	+3.41(+15.70%)
May 19, 2020	22.08	22.18	21.03	21.72	679,485	+0.10(+0.46%)
May 18, 2020	19.94	21.75	19.92	21.62	536,753	+2.56(+13.43%)
May 15, 2020	18.31	19.33	18.06	19.06	575,700	+0.35(+1.87%)
May 14, 2020	17.69	19.17	17.26	18.71	606,374	+0.50(+2.75%)
May 13, 2020	19.09	19.09	17.55	18.21	702,147	-1.13(-5.84%)
May 12, 2020	20.15	20.52	19.29	19.34	479,008	-0.06(-0.31%)
May 11, 2020	21.56	21.77	19.35	19.40	764,673	-2.39(-10.97%)
May 08, 2020	21.62	23.44	20.50	21.79	1,278,700	+1.59(+7.87%)
May 07, 2020	19.77	21.02	19.77	20.20	1,370,543	+0.72(+3.70%)
May 06, 2020	19.53	19.83	18.61	19.48	1,097,206	+0.09(+0.46%)
May 05, 2020	21.20	21.40	19.37	19.39	1,410,191	-1.33(-6.42%)
May 04, 2020	20.26	21.17	19.66	20.72	662,989	+0.12(+0.58%)
May 01, 2020	22.19	22.51	20.34	20.60	776,900	-2.30(-10.04%)
Apr 30, 2020	23.51	23.76	22.50	22.90	408,155	-1.12(-4.66%)
Apr 29, 2020	22.37	25.38	22.25	24.02	815,011	+2.57(+11.98%)
Apr 28, 2020	21.64	22.39	20.83	21.45	595,708	+0.53(+2.53%)
Apr 27, 2020	19.88	21.34	19.60	20.92	469,327	+1.24(+6.30%)
Apr 24, 2020	19.58	19.88	18.87	19.68	470,600	+0.07(+0.36%)
Apr 23, 2020	19.40	20.28	19.16	19.61	462,851	+0.53(+2.78%)
Apr 22, 2020	18.54	19.25	18.03	19.08	571,541	+1.05(+5.82%)
Apr 21, 2020	18.09	18.55	17.33	18.03	576,174	-0.98(-5.16%)
Apr 20, 2020	19.52	19.52	18.27	19.01	765,907	-1.10(-5.47%)
Apr 17, 2020	17.93	20.40	17.93	20.11	699,000	+2.66(+15.24%)
Apr 16, 2020	18.52	19.48	16.46	17.45	1,110,538	-1.00(-5.42%)
Apr 15, 2020	20.01	20.02	17.85	18.45	1,122,691	-2.35(-11.30%)
Apr 14, 2020	22.06	22.47	20.22	20.80	490,559	-0.73(-3.39%)
Apr 13, 2020	23.12	23.64	21.40	21.53	687,881	-1.59(-6.88%)
Apr 09, 2020	20.30	23.61	20.16	23.12	716,400	+3.47(+17.66%)
Apr 08, 2020	20.90	21.34	19.47	19.65	526,953	-0.97(-4.70%)
Apr 07, 2020	21.14	21.95	20.15	20.62	545,501	+0.25(+1.23%)
Apr 06, 2020	17.50	20.85	17.50	20.37	676,007	+3.69(+22.12%)
Apr 03, 2020	16.41	17.20	15.77	16.68	662,500	+0.16(+0.97%)
Apr 02, 2020	16.01	17.95	15.89	16.52	648,200	+0.59(+3.70%)
Apr 01, 2020	19.98	19.98	15.71	15.93	1,047,626	-4.99(-23.85%)
Mar 31, 2020	21.44	22.55	20.72	20.92	520,592	-0.72(-3.33%)
Mar 30, 2020	22.50	23.84	20.88	21.64	438,417	-0.70(-3.13%)
Mar 27, 2020	22.26	23.17	21.10	22.34	415,300	-0.84(-3.62%)
Mar 26, 2020	20.47	23.77	20.47	23.18	632,954	+2.17(+10.33%)
Mar 25, 2020	20.13	22.24	19.70	21.01	905,638	+1.02(+5.10%)
Mar 24, 2020	20.95	23.19	18.98	19.99	690,986	+0.06(+0.30%)
Mar 23, 2020	23.50	23.50	19.59	19.93	637,411	-3.27(-14.09%)
Mar 20, 2020	27.38	28.06	22.76	23.20	1,390,200	-4.55(-16.40%)
Mar 19, 2020	23.35	28.20	22.41	27.75	1,089,919	+4.28(+18.24%)
Mar 18, 2020	24.55	25.74	21.68	23.47	848,811	-2.60(-9.97%)
Mar 17, 2020	23.55	26.40	21.86	26.07	1,304,400	+2.92(+12.61%)
Mar 16, 2020	23.45	24.01	22.23	23.15	827,233	-2.77(-10.69%)
Mar 13, 2020	27.73	28.65	24.51	25.92	681,100	-1.40(-5.12%)
Mar 12, 2020	29.05	30.05	27.20	27.32	938,438	-3.38(-11.01%)
Mar 11, 2020	32.63	32.99	29.91	30.70	686,868	-2.56(-7.70%)
Mar 10, 2020	33.52	34.56	32.17	33.26	788,951	+0.75(+2.31%)
Mar 09, 2020	34.18	35.00	32.47	32.51	1,029,985	-3.76(-10.37%)
Mar 06, 2020	34.48	36.38	33.47	36.27	1,123,900	+0.93(+2.63%)
Mar 05, 2020	33.59	35.38	33.28	35.34	964,185	+0.92(+2.67%)
Mar 04, 2020	33.71	34.51	32.80	34.42	487,474	+1.22(+3.67%)
Mar 03, 2020	34.93	36.35	32.41	33.20	835,627	-1.80(-5.14%)
Mar 02, 2020	36.48	36.80	34.34	35.00	704,419	-1.27(-3.50%)
Feb 28, 2020	36.01	36.94	35.25	36.27	978,600	-0.74(-2.00%)
Feb 27, 2020	37.27	38.38	36.50	37.01	714,790	-1.21(-3.17%)
Feb 26, 2020	38.40	39.39	38.01	38.22	908,277	-0.07(-0.18%)
Feb 25, 2020	38.42	38.58	37.74	38.29	677,954	+0.14(+0.37%)
Feb 24, 2020	36.80	38.63	36.58	38.15	682,943	-0.36(-0.93%)
Feb 21, 2020	42.37	43.14	37.99	38.51	1,708,900	-3.46(-8.24%)
Feb 20, 2020	42.65	42.97	41.25	41.97	747,781	-0.72(-1.69%)
Feb 19, 2020	41.66	42.84	41.15	42.69	570,004	+1.20(+2.89%)
Feb 18, 2020	42.18	42.77	41.49	41.49	388,234	-0.90(-2.12%)
Feb 14, 2020	42.90	42.95	42.11	42.39	542,500	-0.47(-1.10%)
Feb 13, 2020	43.35	43.90	42.73	42.86	282,509	-0.88(-2.01%)
Feb 12, 2020	45.66	45.66	43.62	43.74	314,693	-1.54(-3.40%)
Feb 11, 2020	45.27	45.68	44.85	45.28	347,472	+0.21(+0.47%)
Feb 10, 2020	44.26	45.07	44.06	45.07	200,897	+0.75(+1.69%)
Feb 07, 2020	45.48	45.53	44.19	44.32	305,600	-1.34(-2.93%)
Feb 06, 2020	45.90	45.98	45.36	45.66	399,020	-0.06(-0.13%)
Feb 05, 2020	46.11	46.26	45.30	45.72	244,362	+0.23(+0.51%)
Feb 04, 2020	45.27	45.81	45.03	45.49	283,130	+0.95(+2.13%)
Feb 03, 2020	45.33	46.09	44.05	44.54	410,138	-0.46(-1.02%)
Jan 31, 2020	45.72	46.06	44.92	45.00	726,000	-1.03(-2.24%)
Jan 30, 2020	45.24	46.35	44.58	46.03	440,364	+0.31(+0.68%)
Jan 29, 2020	46.17	46.30	45.16	45.72	282,826	-0.25(-0.54%)
Jan 28, 2020	45.46	46.53	45.35	45.97	250,083	+0.80(+1.77%)
Jan 27, 2020	44.66	45.84	43.76	45.17	425,568	-0.54(-1.18%)
Jan 24, 2020	46.17	46.75	45.55	45.71	545,800	-0.41(-0.89%)
Jan 23, 2020	46.46	46.46	45.33	46.12	343,385	-0.43(-0.92%)
Jan 22, 2020	46.58	47.41	46.26	46.55	807,087	+0.20(+0.43%)
Jan 21, 2020	46.32	47.37	46.25	46.35	801,308	-0.59(-1.26%)
Jan 17, 2020	46.63	47.07	45.66	46.94	619,500	+0.42(+0.90%)
Jan 16, 2020	46.20	46.65	45.69	46.52	618,439	+0.60(+1.31%)
Jan 15, 2020	45.32	46.49	45.11	45.92	518,882	+0.37(+0.81%)
Jan 14, 2020	44.59	45.62	44.06	45.55	671,240	+0.74(+1.65%)
Jan 13, 2020	43.78	44.84	43.41	44.81	327,909	+1.22(+2.80%)
Jan 10, 2020	43.28	43.85	42.86	43.59	512,800	+0.35(+0.81%)
Jan 09, 2020	42.87	43.33	42.59	43.24	282,646	+0.51(+1.19%)
Jan 08, 2020	42.41	42.94	42.20	42.73	240,864	+0.28(+0.66%)
Jan 07, 2020	43.67	43.67	42.38	42.45	285,836	-1.26(-2.88%)
Jan 06, 2020	43.03	44.08	42.60	43.71	717,875	+0.18(+0.41%)
Jan 03, 2020	43.19	43.79	40.92	43.53	684,500	-0.33(-0.75%)
Jan 02, 2020	45.00	45.16	43.63	43.86	452,248	-0.79(-1.77%)
Dec 31, 2019	43.54	44.72	43.54	44.65	543,600	+0.89(+2.03%)
Dec 30, 2019	43.75	44.02	43.41	43.76	306,218	+0.09(+0.21%)
Dec 27, 2019	43.71	43.76	43.01	43.67	198,800	+0.08(+0.18%)
Dec 26, 2019	42.94	43.61	42.51	43.59	306,842	+0.66(+1.54%)
Dec 24, 2019	43.32	43.34	42.80	42.93	166,300	-0.38(-0.88%)
Dec 23, 2019	43.04	43.47	42.65	43.31	637,649	+0.56(+1.31%)
Dec 20, 2019	42.61	43.05	41.91	42.75	1,010,900	+0.39(+0.92%)
Dec 19, 2019	42.46	42.84	42.15	42.36	396,446	+0.13(+0.31%)
Dec 18, 2019	41.86	42.30	41.50	42.23	320,646	+0.51(+1.22%)
Dec 17, 2019	41.76	42.23	41.43	41.72	664,454	+0.06(+0.14%)
Dec 16, 2019	41.84	42.20	41.13	41.66	493,675	+0.21(+0.51%)
Dec 13, 2019	40.90	42.05	40.75	41.45	262,600	+0.56(+1.37%)
Dec 12, 2019	39.96	41.06	39.47	40.89	401,327	+0.97(+2.43%)
Dec 11, 2019	40.34	40.75	39.88	39.92	190,506	-0.46(-1.14%)
Dec 10, 2019	40.27	40.80	40.08	40.38	240,705	-0.06(-0.15%)
Dec 09, 2019	40.88	41.00	40.35	40.44	193,050	-0.63(-1.53%)
Dec 06, 2019	40.66	41.33	40.66	41.07	251,800	+0.74(+1.83%)
Dec 05, 2019	42.19	42.19	40.07	40.33	305,682	-1.73(-4.11%)
Dec 04, 2019	41.27	42.37	41.26	42.06	461,893	+1.17(+2.86%)
Dec 03, 2019	40.46	40.94	39.81	40.89	445,448	-0.29(-0.70%)
Dec 02, 2019	42.44	42.45	41.03	41.18	433,614	-1.04(-2.46%)
Nov 29, 2019	42.61	42.78	41.94	42.22	139,000	-0.54(-1.26%)
Nov 27, 2019	42.79	43.09	42.45	42.76	346,400	+0.16(+0.38%)
Nov 26, 2019	42.93	43.20	42.48	42.60	530,182	-0.33(-0.77%)
Nov 25, 2019	43.00	43.69	42.82	42.93	787,276	+0.00(+0.00%)
Nov 22, 2019	41.52	43.12	41.52	42.93	379,900	+1.46(+3.52%)
Nov 21, 2019	42.04	42.21	41.14	41.47	535,198	+0.75(+1.84%)
Nov 20, 2019	41.41	41.78	40.32	40.72	321,638	-0.66(-1.59%)
Nov 19, 2019	41.48	42.39	41.01	41.38	690,624	+0.16(+0.39%)
Nov 18, 2019	40.40	41.24	40.07	41.22	311,496	+0.62(+1.53%)
Nov 15, 2019	40.19	40.75	39.94	40.60	362,400	+0.68(+1.70%)
Nov 14, 2019	40.26	40.81	39.89	39.92	371,487	-0.48(-1.19%)
Nov 13, 2019	39.73	40.50	39.73	40.40	339,298	+0.28(+0.70%)
Nov 12, 2019	39.63	40.32	39.51	40.12	295,915	+0.53(+1.34%)
Nov 11, 2019	39.43	40.26	39.19	39.59	372,740	-0.05(-0.13%)
Nov 08, 2019	38.59	39.70	38.49	39.64	556,600	+0.88(+2.27%)
Nov 07, 2019	38.80	39.19	38.41	38.76	516,275	+0.27(+0.70%)
Nov 06, 2019	37.50	38.69	37.10	38.49	637,628	+0.99(+2.64%)
Nov 05, 2019	37.16	37.86	36.80	37.50	947,949	+0.51(+1.38%)
Nov 04, 2019	36.10	37.27	35.84	36.99	664,554	+1.13(+3.15%)
Nov 01, 2019	34.76	37.04	34.51	35.86	1,261,700	+1.60(+4.67%)
Oct 31, 2019	37.81	38.00	33.72	34.26	2,598,907	-2.44(-6.65%)
Oct 30, 2019	35.97	36.70	33.46	36.70	1,086,333	+0.88(+2.46%)
Oct 29, 2019	35.59	36.16	35.59	35.82	589,983	+0.02(+0.06%)
Oct 28, 2019	34.79	35.80	34.69	35.80	665,571	+1.24(+3.59%)
Oct 25, 2019	34.13	34.66	33.86	34.56	317,000	+0.31(+0.91%)
Oct 24, 2019	34.50	34.73	33.90	34.25	314,197	-0.20(-0.58%)
Oct 23, 2019	32.95	34.50	32.49	34.45	434,061	+1.52(+4.62%)
Oct 22, 2019	32.62	33.15	32.48	32.93	527,949	+0.29(+0.89%)
Oct 21, 2019	32.81	33.00	32.17	32.64	246,605	+0.19(+0.59%)
Oct 18, 2019	32.66	32.77	32.11	32.45	180,700	-0.43(-1.31%)
Oct 17, 2019	32.75	32.91	32.43	32.88	278,957	+0.21(+0.64%)
Oct 16, 2019	32.13	32.73	31.88	32.67	233,891	+0.54(+1.68%)
Oct 15, 2019	31.47	32.38	31.09	32.13	386,997	+0.77(+2.46%)
Oct 14, 2019	30.86	31.40	30.86	31.36	132,503	+0.31(+1.00%)
Oct 11, 2019	30.50	31.39	30.07	31.05	327,200	+1.02(+3.40%)
Oct 10, 2019	30.05	30.39	29.79	30.03	217,139	+0.11(+0.37%)
Oct 09, 2019	28.90	30.09	28.04	29.92	336,051	+1.18(+4.11%)
Oct 08, 2019	29.66	29.68	28.68	28.74	387,493	-1.22(-4.07%)
Oct 07, 2019	30.14	30.48	29.81	29.96	234,916	-0.39(-1.29%)
Oct 04, 2019	29.85	30.41	29.67	30.35	245,400	+0.44(+1.47%)
Oct 03, 2019	29.52	30.11	29.22	29.91	264,317	+0.35(+1.18%)
Oct 02, 2019	30.01	30.19	28.96	29.56	450,990	-0.70(-2.31%)
Oct 01, 2019	30.37	31.17	29.95	30.26	430,920	+0.02(+0.07%)
Sep 30, 2019	29.75	30.48	29.75	30.24	355,718	+0.43(+1.46%)
Sep 27, 2019	30.87	31.17	29.76	29.80	441,800	-0.89(-2.92%)
Sep 26, 2019	30.61	30.84	30.31	30.70	171,698	-0.01(-0.03%)
Sep 25, 2019	29.76	30.82	29.76	30.71	322,959	+0.84(+2.81%)
Sep 24, 2019	31.36	31.44	29.46	29.87	573,385	-1.47(-4.69%)
Sep 23, 2019	30.14	31.48	30.00	31.34	537,510	+1.20(+3.98%)
Sep 20, 2019	30.55	30.90	29.86	30.14	595,500	-0.46(-1.50%)
Sep 19, 2019	30.11	30.97	29.79	30.60	268,582	+0.56(+1.86%)
Sep 18, 2019	30.27	30.53	29.71	30.04	385,409	-0.06(-0.20%)
Sep 17, 2019	30.04	30.38	29.90	30.10	276,100	+0.06(+0.20%)
Sep 16, 2019	31.20	31.53	30.01	30.04	436,053	-1.29(-4.12%)
Sep 13, 2019	31.44	31.80	31.05	31.33	344,300	-0.20(-0.63%)
Sep 12, 2019	31.86	32.60	31.49	31.53	498,488	-0.37(-1.16%)
Sep 11, 2019	31.30	31.93	30.94	31.90	479,152	+0.59(+1.88%)
Sep 10, 2019	30.20	31.37	29.54	31.31	600,527	+1.00(+3.30%)
Sep 09, 2019	29.97	30.41	29.91	30.31	393,174	+0.43(+1.44%)
Sep 06, 2019	29.20	29.90	28.83	29.88	399,000	+0.70(+2.40%)
Sep 05, 2019	29.32	29.68	28.77	29.18	401,402	+0.28(+0.97%)
Sep 04, 2019	28.69	29.06	28.28	28.90	368,379	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.