Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.960
210
+0.12(+1.36%)
Aug 30, 2022
8.840
8.840
8.840
8.840
768
-0.07(-0.79%)
Aug 29, 2022
9.290
9.290
8.910
8.910
1,949
-0.09(-1.00%)
Aug 26, 2022
8.910
9.237
8.910
9.000
1,805
+0.13(+1.47%)
Aug 25, 2022
8.900
9.220
8.850
8.870
4,010
-0.24(-2.63%)
Aug 24, 2022
8.997
9.110
8.990
9.110
6,856
+0.15(+1.70%)
Aug 23, 2022
8.950
8.958
8.930
8.958
1,384
-0.06(-0.70%)
Aug 22, 2022
9.020
9.021
9.020
9.021
1,018
-0.08(-0.87%)
Aug 19, 2022
9.100
9.100
9.100
9.100
730
-0.12(-1.30%)
Aug 18, 2022
9.200
9.220
9.200
9.220
1,329
+0.02(+0.22%)
Aug 17, 2022
9.200
9.200
9.200
9.200
777
-0.02(-0.22%)
Aug 16, 2022
9.585
9.585
9.220
9.220
3,011
-0.09(-0.97%)
Aug 15, 2022
9.030
9.310
9.030
9.310
1,060
+0.00(+0.00%)
Aug 12, 2022
9.340
9.410
9.230
9.310
876
-0.17(-1.79%)
Aug 11, 2022
9.210
9.480
9.210
9.480
1,336
+0.25(+2.71%)
Aug 10, 2022
9.323
9.551
9.230
9.230
1,270
+0.00(+0.00%)
Aug 09, 2022
9.230
9.230
9.230
9.230
980
-0.23(-2.43%)
Aug 08, 2022
9.310
9.460
9.270
9.460
2,066
+0.20(+2.10%)
Aug 05, 2022
9.060
9.265
9.060
9.265
1,512
+0.02(+0.16%)
Aug 04, 2022
9.190
9.299
8.964
9.250
5,505
+0.02(+0.22%)
Aug 03, 2022
9.290
9.410
9.230
9.230
2,376
-0.17(-1.81%)
Aug 01, 2022
9.400
509
-0.01(-0.11%)
Jul 29, 2022
9.410
9.410
9.410
9.410
996
+0.11(+1.18%)
Jul 28, 2022
9.310
9.490
9.242
9.300
1,977
-0.29(-3.02%)
Jul 27, 2022
9.450
9.590
9.450
9.590
631
+0.14(+1.48%)
Jul 26, 2022
9.430
9.525
9.430
9.450
964
-0.10(-1.05%)
Jul 25, 2022
9.900
9.900
9.390
9.550
1,378
+0.04(+0.42%)
Jul 22, 2022
9.550
9.550
9.410
9.510
4,145
-0.13(-1.35%)
Jul 21, 2022
9.220
9.640
9.220
9.640
1,327
+0.09(+0.94%)
Jul 20, 2022
9.600
10.08
9.550
9.550
4,165
-0.06(-0.62%)
Jul 19, 2022
9.560
9.730
9.485
9.610
3,635
+0.15(+1.59%)
Jul 18, 2022
9.800
9.800
9.200
9.460
3,454
-0.06(-0.68%)
Jul 15, 2022
9.670
10.16
9.525
9.525
4,674
-0.30(-3.10%)
Jul 14, 2022
9.110
9.830
9.110
9.830
9,515
+0.88(+9.86%)
Jul 13, 2022
9.390
9.530
8.947
8.947
2,098
-0.11(-1.24%)
Jul 12, 2022
9.040
9.060
9.040
9.060
682
-0.26(-2.79%)
Jul 11, 2022
9.240
9.320
9.230
9.320
2,600
+0.22(+2.42%)
Jul 08, 2022
8.910
9.100
8.910
9.100
4,713
-0.02(-0.22%)
Jul 07, 2022
9.000
9.205
8.840
9.120
5,397
+0.01(+0.11%)
Jul 06, 2022
9.290
9.340
8.960
9.110
2,723
-0.04(-0.44%)
Jul 05, 2022
8.898
9.150
8.898
9.150
1,361
+0.04(+0.44%)
Jul 01, 2022
9.110
9.110
9.110
9.110
400
-0.21(-2.25%)
Jun 30, 2022
9.090
9.330
9.090
9.320
4,056
+0.23(+2.59%)
Jun 29, 2022
9.040
9.310
9.040
9.085
1,083
-0.00(-0.06%)
Jun 28, 2022
9.300
9.300
8.880
9.090
1,950
-0.20(-2.15%)
Jun 27, 2022
9.230
9.290
9.020
9.290
2,508
-0.18(-1.90%)
Jun 24, 2022
9.170
9.470
8.930
9.470
10,438
+0.43(+4.76%)
Jun 23, 2022
9.120
9.500
8.840
9.040
11,795
-0.03(-0.33%)
Jun 22, 2022
8.850
9.450
8.850
9.070
5,059
-0.06(-0.71%)
Jun 21, 2022
9.100
9.350
8.900
9.135
2,941
+0.06(+0.72%)
Jun 17, 2022
9.540
9.900
9.060
9.070
33,116
-0.83(-8.38%)
Jun 16, 2022
10.37
10.37
9.900
9.900
1,887
+0.04(+0.35%)
Jun 15, 2022
9.833
10.08
9.530
9.865
3,998
-0.13(-1.30%)
Jun 14, 2022
9.990
10.27
9.940
9.995
2,239
+0.09(+0.93%)
Jun 13, 2022
10.19
10.19
9.481
9.903
1,961
-0.30(-2.91%)
Jun 10, 2022
10.50
10.74
10.19
10.20
222,641
-0.30(-2.86%)
Jun 09, 2022
10.20
10.52
10.19
10.50
2,700
+0.42(+4.17%)
Jun 08, 2022
9.990
10.39
9.560
10.08
3,218
+0.12(+1.20%)
Jun 07, 2022
9.500
9.960
9.500
9.960
2,732
-0.04(-0.40%)
Jun 06, 2022
9.920
10.19
9.680
10.00
4,162
+0.32(+3.31%)
Jun 03, 2022
10.15
10.16
9.680
9.680
1,003
-0.12(-1.27%)
Jun 02, 2022
9.450
10.01
9.315
9.805
12,938
+0.32(+3.43%)
Jun 01, 2022
8.850
9.700
8.850
9.480
2,408
+0.19(+2.05%)
May 31, 2022
10.07
10.09
9.010
9.290
11,956
-0.46(-4.72%)
May 27, 2022
9.500
10.00
9.500
9.750
10,396
+0.38(+4.00%)
May 26, 2022
9.490
9.750
9.305
9.375
10,388
-0.02(-0.16%)
May 25, 2022
9.220
9.500
9.220
9.390
2,424
+0.37(+4.10%)
May 24, 2022
9.520
9.520
9.020
9.020
444
-0.51(-5.35%)
May 23, 2022
9.260
9.530
9.260
9.530
1,530
+0.27(+2.92%)
May 20, 2022
9.200
9.660
9.200
9.260
1,087
-0.24(-2.53%)
May 19, 2022
9.200
9.500
9.200
9.500
8,030
+0.20(+2.15%)
May 18, 2022
8.810
9.370
8.810
9.300
2,879
+0.12(+1.31%)
May 17, 2022
9.000
9.320
8.850
9.180
12,379
+0.33(+3.73%)
May 16, 2022
8.560
8.866
8.560
8.850
9,587
+0.09(+1.01%)
May 13, 2022
8.908
9.050
8.761
8.761
3,866
+0.05(+0.59%)
May 12, 2022
8.500
8.710
8.500
8.710
14,032
-0.49(-5.33%)
May 11, 2022
9.940
9.940
9.000
9.200
6,459
-0.94(-9.27%)
May 10, 2022
10.14
10.14
10.14
10.14
1,204
+0.04(+0.45%)
May 09, 2022
10.30
10.30
10.10
10.10
1,113
-0.15(-1.51%)
May 06, 2022
10.36
10.38
10.23
10.25
2,378
-0.11(-1.06%)
May 05, 2022
10.59
10.59
10.03
10.36
3,558
-0.39(-3.63%)
May 04, 2022
10.31
10.75
10.29
10.75
2,543
+0.64(+6.33%)
May 03, 2022
10.15
10.50
10.09
10.11
4,371
-0.03(-0.30%)
May 02, 2022
10.41
10.41
10.14
10.14
1,686
+0.01(+0.10%)
Apr 29, 2022
10.09
10.26
10.09
10.13
2,489
+0.05(+0.50%)
Apr 27, 2022
10.08
198
-0.08(-0.81%)
Apr 26, 2022
10.16
10.16
10.16
10.16
622
-0.21(-2.00%)
Apr 25, 2022
10.05
10.39
10.05
10.37
4,137
+0.25(+2.47%)
Apr 22, 2022
10.16
10.16
10.12
10.12
2,700
-0.50(-4.71%)
Apr 20, 2022
10.62
205
+0.27(+2.61%)
Apr 19, 2022
10.67
10.67
10.35
10.35
15,724
+0.23(+2.27%)
Apr 18, 2022
10.18
10.20
10.12
10.12
2,596
-0.17(-1.65%)
Apr 14, 2022
10.29
10.29
10.29
10.29
568
+0.12(+1.18%)
Apr 12, 2022
10.17
233
+0.02(+0.20%)
Apr 11, 2022
10.22
10.22
10.15
10.15
1,406
-0.18(-1.74%)
Apr 08, 2022
10.42
10.42
10.26
10.33
1,030
+0.05(+0.49%)
Apr 07, 2022
10.22
10.28
10.22
10.28
293
-0.14(-1.34%)
Apr 06, 2022
10.25
10.65
10.23
10.42
3,965
-0.03(-0.29%)
Apr 05, 2022
10.69
10.69
10.45
10.45
3,239
+0.23(+2.25%)
Apr 04, 2022
10.21
10.31
10.16
10.22
1,770
-0.30(-2.85%)
Apr 01, 2022
10.23
10.58
10.23
10.52
3,899
+0.27(+2.63%)
Mar 31, 2022
10.25
10.25
10.25
10.25
1,257
-0.12(-1.16%)
Mar 30, 2022
10.24
10.73
10.20
10.37
4,405
+0.20(+1.97%)
Mar 29, 2022
10.10
10.34
10.10
10.17
2,034
-0.12(-1.17%)
Mar 28, 2022
10.10
10.29
10.10
10.29
1,992
+0.10(+0.98%)
Mar 25, 2022
10.16
10.50
10.06
10.19
11,855
-0.03(-0.29%)
Mar 24, 2022
10.10
10.26
10.10
10.22
2,540
+0.14(+1.39%)
Mar 23, 2022
10.09
10.09
10.05
10.08
588
-0.11(-1.08%)
Mar 22, 2022
10.57
10.57
10.11
10.19
6,017
-0.21(-2.02%)
Mar 21, 2022
10.75
10.75
9.990
10.40
38,713
-0.48(-4.41%)
Mar 18, 2022
10.74
10.88
9.500
10.88
47,646
+0.21(+1.97%)
Mar 17, 2022
10.85
10.91
10.67
10.67
3,714
-0.20(-1.84%)
Mar 16, 2022
11.27
11.30
10.87
10.87
19,514
-0.53(-4.65%)
Mar 15, 2022
11.25
11.40
11.23
11.40
2,977
+0.07(+0.62%)
Mar 14, 2022
11.07
11.45
11.07
11.33
3,533
+0.13(+1.16%)
Mar 11, 2022
11.32
11.34
11.15
11.20
2,599
-0.22(-1.93%)
Mar 10, 2022
11.79
11.79
11.19
11.42
4,129
+0.05(+0.44%)
Mar 09, 2022
11.14
11.44
11.14
11.37
3,303
+0.11(+0.98%)
Mar 08, 2022
11.11
11.26
11.11
11.26
3,258
+0.03(+0.27%)
Mar 07, 2022
11.24
11.54
11.00
11.23
4,965
+0.00(+0.00%)
Mar 04, 2022
11.49
11.49
11.06
11.23
3,853
-0.42(-3.61%)
Mar 03, 2022
11.55
11.71
11.50
11.65
2,541
-0.09(-0.77%)
Mar 02, 2022
11.74
11.74
11.31
11.74
5,221
+0.28(+2.44%)
Mar 01, 2022
11.43
11.66
11.21
11.46
6,884
+0.30(+2.69%)
Feb 28, 2022
11.11
11.62
11.11
11.16
3,069
-0.33(-2.87%)
Feb 25, 2022
11.26
11.49
11.33
11.49
2,304
+0.32(+2.86%)
Feb 24, 2022
11.36
11.67
11.17
11.17
5,954
-0.27(-2.36%)
Feb 23, 2022
11.39
11.58
11.39
11.44
5,675
+0.02(+0.18%)
Feb 22, 2022
11.23
11.47
11.04
11.42
3,628
-0.15(-1.30%)
Feb 18, 2022
11.57
0
+0.08(+0.70%)
Feb 17, 2022
10.84
11.49
10.84
11.49
954
-0.31(-2.63%)
Feb 16, 2022
11.21
11.88
11.21
11.80
5,232
+0.14(+1.16%)
Feb 15, 2022
11.60
11.80
11.47
11.66
1,263
+0.09(+0.82%)
Feb 14, 2022
11.58
11.80
11.43
11.57
7,149
-0.22(-1.87%)
Feb 11, 2022
11.37
11.80
11.36
11.79
2,800
+0.01(+0.08%)
Feb 10, 2022
11.06
11.88
11.06
11.78
7,427
+0.28(+2.43%)
Feb 09, 2022
10.98
11.51
10.98
11.50
13,941
+0.63(+5.80%)
Feb 08, 2022
10.87
10.87
10.87
10.87
361
-0.23(-2.07%)
Feb 07, 2022
10.88
11.20
10.88
11.10
5,591
+0.36(+3.35%)
Feb 04, 2022
10.71
11.08
10.71
10.74
1,689
-0.36(-3.24%)
Feb 03, 2022
11.00
11.17
11.10
7,304
+0.33(+3.06%)
Feb 02, 2022
11.56
11.56
10.77
10.77
3,500
-0.27(-2.45%)
Feb 01, 2022
10.99
11.04
10.99
11.04
1,054
+0.29(+2.70%)
Jan 31, 2022
10.97
10.61
10.75
19,702
-0.21(-1.92%)
Jan 28, 2022
11.33
11.54
10.68
10.96
11,098
+0.01(+0.09%)
Jan 27, 2022
10.95
11.31
10.67
10.95
11,100
-0.05(-0.45%)
Jan 26, 2022
10.89
11.00
10.89
11.00
1,427
-0.05(-0.45%)
Jan 25, 2022
10.90
11.06
10.90
11.05
1,656
-0.11(-0.99%)
Jan 24, 2022
10.86
11.26
10.86
11.16
3,294
-0.00(-0.04%)
Jan 21, 2022
11.68
11.68
10.85
11.16
63,171
-0.35(-3.00%)
Jan 20, 2022
11.43
11.57
11.43
11.51
1,742
-0.15(-1.29%)
Jan 19, 2022
11.53
11.66
11.50
11.66
2,558
-0.06(-0.51%)
Jan 18, 2022
11.58
11.72
11.58
11.72
2,941
+0.00(+0.01%)
Jan 14, 2022
11.72
0
+0.12(+1.03%)
Jan 13, 2022
11.43
11.75
11.43
11.60
5,572
+0.05(+0.43%)
Jan 12, 2022
11.69
11.74
11.55
11.55
6,364
-0.12(-1.03%)
Jan 11, 2022
11.28
11.67
11.28
11.67
2,190
+0.10(+0.86%)
Jan 10, 2022
11.75
11.75
11.57
11.57
7,482
-0.12(-1.03%)
Jan 07, 2022
11.77
11.77
11.65
11.69
2,542
+0.07(+0.60%)
Jan 06, 2022
11.93
11.93
11.62
11.62
1,597
-0.13(-1.11%)
Jan 05, 2022
11.77
11.80
11.65
11.75
7,243
+0.24(+2.09%)
Jan 04, 2022
11.50
11.53
11.50
11.51
4,244
+0.01(+0.09%)
Jan 03, 2022
11.47
11.51
11.45
11.50
5,182
-0.29(-2.46%)
Dec 31, 2021
11.52
11.79
11.38
11.79
5,632
+0.40(+3.56%)
Dec 30, 2021
11.40
11.51
11.35
11.38
3,051
+0.05(+0.49%)
Dec 29, 2021
11.32
11.33
11.32
11.33
1,867
-0.04(-0.35%)
Dec 27, 2021
11.37
11.37
11.37
370
+0.02(+0.18%)
Dec 23, 2021
11.50
11.50
11.35
11.35
2,252
+0.01(+0.09%)
Dec 22, 2021
11.18
11.91
11.18
11.34
3,182
-0.53(-4.47%)
Dec 21, 2021
11.16
11.87
11.16
11.87
3,527
+0.57(+5.04%)
Dec 20, 2021
11.40
11.40
11.18
11.30
1,635
-0.48(-4.07%)
Dec 17, 2021
11.56
11.78
11.03
11.78
8,331
+0.25(+2.17%)
Dec 16, 2021
11.17
11.53
10.99
11.53
3,924
+0.36(+3.22%)
Dec 15, 2021
11.47
11.47
11.16
11.17
3,030
-0.44(-3.79%)
Dec 14, 2021
11.00
11.61
10.95
11.61
1,261
+0.24(+2.11%)
Dec 13, 2021
11.63
11.63
11.36
11.37
4,732
-0.32(-2.70%)
Dec 10, 2021
12.01
12.01
11.61
11.69
1,784
+0.03(+0.21%)
Dec 09, 2021
11.65
11.66
11.65
11.66
1,608
-0.10(-0.85%)
Dec 08, 2021
11.95
11.95
11.76
11.76
1,187
-0.28(-2.34%)
Dec 07, 2021
12.03
12.04
12.03
12.04
971
+0.24(+2.04%)
Dec 06, 2021
11.88
11.88
11.63
11.80
2,744
-0.07(-0.59%)
Dec 03, 2021
11.88
11.88
11.64
11.87
2,725
-0.01(-0.08%)
Dec 02, 2021
11.80
11.88
11.80
11.88
4,280
+0.08(+0.68%)
Dec 01, 2021
11.88
11.88
11.61
11.80
7,431
-0.08(-0.67%)
Nov 30, 2021
12.09
12.09
11.85
11.88
5,349
-0.12(-1.00%)
Nov 29, 2021
12.00
12.30
12.00
12.00
3,603
-0.02(-0.17%)
Nov 26, 2021
12.06
12.22
12.00
12.02
1,775
-0.16(-1.31%)
Nov 24, 2021
12.05
12.18
12.03
12.18
484
+0.16(+1.33%)
Nov 23, 2021
12.02
12.03
12.02
12.02
968
+0.02(+0.17%)
Nov 22, 2021
12.20
12.28
12.00
12.00
1,015
-0.10(-0.83%)
Nov 19, 2021
12.05
12.20
12.05
12.10
7,512
+0.34(+2.89%)
Nov 18, 2021
11.95
11.69
11.69
11.76
3,270
-0.16(-1.34%)
Nov 17, 2021
12.00
12.09
11.79
11.92
7,972
-0.08(-0.67%)
Nov 16, 2021
12.05
12.11
12.00
12.00
5,123
-0.01(-0.08%)
Nov 15, 2021
12.25
12.26
11.92
12.01
8,472
-0.18(-1.48%)
Nov 12, 2021
12.02
12.40
11.88
12.19
2,316
+0.04(+0.33%)
Nov 11, 2021
12.00
12.50
12.00
12.15
16,101
+0.05(+0.41%)
Nov 10, 2021
12.00
12.10
10,549
+0.10(+0.83%)
Nov 08, 2021
12.00
12.00
12.00
362
+0.14(+1.18%)
Nov 05, 2021
11.86
11.86
11.86
11.86
517
-0.14(-1.17%)
Nov 04, 2021
11.98
12.00
11.81
12.00
11,252
+0.15(+1.27%)
Nov 03, 2021
11.82
11.85
11.76
11.85
801
-0.09(-0.75%)
Nov 02, 2021
11.99
11.99
11.75
11.94
1,042
+0.10(+0.84%)
Nov 01, 2021
11.62
12.00
11.62
11.84
2,839
-0.06(-0.50%)
Oct 29, 2021
12.05
12.37
11.81
11.90
4,176
+0.00(+0.00%)
Oct 28, 2021
11.82
11.91
11.82
11.90
6,186
+0.01(+0.08%)
Oct 27, 2021
11.86
12.03
11.84
11.89
1,319
-0.26(-2.14%)
Oct 26, 2021
12.14
12.15
6,696
+0.38(+3.25%)
Oct 25, 2021
11.75
11.86
11.75
11.77
8,485
-0.00(-0.02%)
Oct 22, 2021
11.70
11.90
11.70
11.77
1,028
-0.23(-1.92%)
Oct 21, 2021
11.96
12.38
11.91
12.00
11,087
+0.00(+0.00%)
Oct 20, 2021
12.10
12.10
12.00
12.00
1,060
-0.11(-0.91%)
Oct 19, 2021
11.97
12.11
11.97
12.11
1,547
+0.14(+1.17%)
Oct 18, 2021
12.10
12.10
11.91
11.97
32,029
-0.08(-0.66%)
Oct 15, 2021
12.15
12.15
12.02
12.05
2,391
-0.21(-1.71%)
Oct 14, 2021
11.46
12.26
11.46
12.26
1,389
+0.20(+1.62%)
Oct 13, 2021
12.33
12.39
12.06
12.06
5,772
-0.19(-1.51%)
Oct 12, 2021
12.03
12.25
12.01
12.25
1,513
+0.23(+1.89%)
Oct 11, 2021
12.00
12.08
12.00
12.02
2,664
+0.00(+0.02%)
Oct 07, 2021
12.02
12.02
12.02
661
-0.23(-1.88%)
Oct 06, 2021
12.18
12.25
12.18
12.25
2,850
-0.01(-0.08%)
Oct 05, 2021
12.13
12.37
12.13
12.26
980
+0.12(+0.99%)
Oct 04, 2021
12.12
12.14
12.10
12.14
2,067
-0.02(-0.16%)
Oct 01, 2021
12.30
12.48
12.00
12.16
7,578
-0.13(-1.06%)
Sep 30, 2021
12.28
12.29
12.15
12.29
1,410
+0.14(+1.15%)
Sep 29, 2021
12.22
12.27
12.12
12.15
3,158
+0.04(+0.33%)
Sep 28, 2021
12.13
12.34
12.10
12.11
2,075
+0.06(+0.50%)
Sep 27, 2021
12.15
12.15
12.05
12.05
3,409
-0.02(-0.21%)
Sep 24, 2021
12.07
12.13
12.00
12.07
2,652
+0.07(+0.62%)
Sep 23, 2021
12.08
12.30
12.00
12.00
4,878
+0.00(+0.00%)
Sep 22, 2021
12.15
12.45
11.85
12.00
8,139
-0.18(-1.48%)
Sep 21, 2021
11.83
12.18
11.40
12.18
21,675
+0.29(+2.44%)
Sep 20, 2021
11.11
11.89
11.00
11.89
21,378
+0.28(+2.41%)
Sep 17, 2021
11.75
11.86
11.20
11.61
20,875
-0.25(-2.11%)
Sep 16, 2021
11.06
11.89
11.06
11.86
18,878
+0.33(+2.86%)
Sep 15, 2021
11.21
11.53
11.05
11.53
10,407
+0.17(+1.50%)
Sep 14, 2021
11.36
11.36
11.11
11.36
1,719
+0.06(+0.53%)
Sep 13, 2021
11.45
11.45
11.30
11.30
4,344
-0.18(-1.57%)
Sep 10, 2021
11.14
11.49
11.14
11.48
3,243
+0.56(+5.09%)
Sep 09, 2021
10.92
10.92
10.92
10.92
1,794
-0.33(-2.90%)
Sep 08, 2021
11.25
11.25
11.25
11.25
867
-0.15(-1.32%)
Sep 07, 2021
11.54
11.54
11.25
11.40
9,317
-0.22(-1.89%)
Sep 03, 2021
11.77
11.77
11.60
11.62
2,473
-0.23(-1.94%)
Sep 02, 2021
11.54
12.04
11.54
11.85
11,614
+0.25(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.