Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.47	40.92	40.33	40.38	429,359	-0.13(-0.31%)
Aug 30, 2023	40.66	41.04	40.36	40.51	331,670	-0.17(-0.41%)
Aug 29, 2023	40.10	40.83	39.64	40.68	288,630	+0.54(+1.34%)
Aug 28, 2023	39.88	40.57	39.76	40.14	330,963	+0.53(+1.33%)
Aug 25, 2023	40.06	40.51	39.07	39.61	277,496	-0.32(-0.81%)
Aug 24, 2023	39.46	40.51	39.32	39.93	298,055	+0.24(+0.62%)
Aug 23, 2023	38.93	39.77	38.67	39.69	374,893	+0.79(+2.04%)
Aug 22, 2023	39.70	39.96	38.88	38.90	564,128	-0.87(-2.19%)
Aug 21, 2023	40.20	40.39	39.23	39.77	300,382	-0.34(-0.85%)
Aug 18, 2023	39.84	40.48	39.77	40.11	310,055	-0.22(-0.53%)
Aug 17, 2023	40.27	40.58	40.01	40.32	429,705	+0.32(+0.81%)
Aug 16, 2023	40.22	40.74	39.87	40.00	291,856	-0.43(-1.07%)
Aug 15, 2023	41.12	41.38	40.29	40.43	486,076	-1.46(-3.48%)
Aug 14, 2023	42.51	42.51	41.68	41.89	416,046	-0.92(-2.15%)
Aug 11, 2023	42.50	42.89	42.40	42.81	301,713	+0.11(+0.25%)
Aug 10, 2023	42.94	43.31	42.41	42.70	401,575	+0.08(+0.18%)
Aug 09, 2023	42.80	43.05	42.33	42.63	329,613	-0.56(-1.29%)
Aug 08, 2023	42.67	43.28	42.06	43.18	479,442	-0.66(-1.50%)
Aug 07, 2023	43.29	43.87	43.24	43.84	510,382	+0.59(+1.36%)
Aug 04, 2023	42.73	43.59	42.53	43.25	430,553	+0.37(+0.87%)
Aug 03, 2023	42.35	43.07	42.00	42.88	434,493	+0.23(+0.55%)
Aug 02, 2023	41.54	42.71	41.49	42.64	588,390	+0.41(+0.97%)
Aug 01, 2023	42.93	42.93	41.73	42.23	529,274	-0.85(-1.98%)
Jul 31, 2023	43.15	43.40	42.54	43.09	428,953	-0.07(-0.16%)
Jul 28, 2023	43.10	43.40	42.65	43.15	383,103	+0.63(+1.47%)
Jul 27, 2023	43.95	44.20	42.44	42.53	561,424	-1.03(-2.36%)
Jul 26, 2023	42.72	43.97	42.34	43.56	502,499	+1.48(+3.51%)
Jul 25, 2023	42.58	42.80	41.62	42.08	648,338	-0.25(-0.60%)
Jul 24, 2023	41.45	42.70	41.32	42.33	499,365	+0.89(+2.15%)
Jul 21, 2023	42.63	42.67	41.14	41.44	548,011	-0.73(-1.74%)
Jul 20, 2023	43.60	43.75	41.40	42.17	767,219	-1.33(-3.06%)
Jul 19, 2023	40.03	43.56	38.19	43.51	2,368,118	+0.97(+2.28%)
Jul 18, 2023	41.45	42.81	41.45	42.54	700,969	+1.09(+2.62%)
Jul 17, 2023	40.42	41.76	40.42	41.45	366,594	+0.94(+2.32%)
Jul 14, 2023	41.36	41.36	40.09	40.51	689,343	-0.60(-1.45%)
Jul 13, 2023	41.12	41.75	40.64	41.11	673,225	+0.34(+0.84%)
Jul 12, 2023	40.72	40.85	40.02	40.77	577,784	+1.05(+2.64%)
Jul 11, 2023	38.42	39.90	38.42	39.72	570,236	+0.39(+1.00%)
Jul 10, 2023	38.66	39.68	38.66	39.33	484,825	+0.43(+1.11%)
Jul 07, 2023	38.08	39.44	38.07	38.90	525,786	+0.89(+2.34%)
Jul 06, 2023	37.38	38.07	36.85	38.00	751,641	+0.07(+0.18%)
Jul 05, 2023	38.10	38.49	37.44	37.94	430,708	-0.60(-1.55%)
Jul 03, 2023	37.72	38.83	37.72	38.53	215,174	+0.96(+2.55%)
Jun 30, 2023	38.79	38.91	37.55	37.57	468,952	-0.77(-2.02%)
Jun 29, 2023	37.96	38.85	37.96	38.35	548,149	+0.81(+2.16%)
Jun 28, 2023	37.60	37.83	36.88	37.53	768,523	+0.18(+0.47%)
Jun 27, 2023	36.63	37.65	36.29	37.36	362,525	+0.80(+2.20%)
Jun 26, 2023	36.96	37.63	36.51	36.56	403,051	-0.07(-0.19%)
Jun 23, 2023	36.53	37.20	36.53	36.62	1,040,840	-0.56(-1.50%)
Jun 22, 2023	37.54	37.54	36.58	37.18	574,850	-0.48(-1.27%)
Jun 21, 2023	38.29	38.52	37.49	37.66	642,170	-0.73(-1.91%)
Jun 20, 2023	39.30	39.30	38.08	38.40	925,672	-0.95(-2.41%)
Jun 16, 2023	40.60	40.60	39.32	39.35	1,183,944	-1.10(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.