Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.44	25.61	24.93	25.51	176,148	-0.05(-0.18%)
Aug 28, 2009	25.95	26.08	25.37	25.55	119,127	-0.33(-1.26%)
Aug 27, 2009	26.12	26.12	25.38	25.88	127,808	-0.40(-1.52%)
Aug 26, 2009	25.73	26.71	25.73	26.28	205,341	+0.45(+1.73%)
Aug 25, 2009	26.02	26.46	25.65	25.83	306,704	-0.10(-0.39%)
Aug 24, 2009	26.31	26.42	25.67	25.93	308,356	-0.32(-1.22%)
Aug 21, 2009	25.59	26.50	25.47	26.25	372,032	+1.05(+4.17%)
Aug 20, 2009	24.59	25.23	24.48	25.20	261,508	+0.57(+2.33%)
Aug 19, 2009	24.02	24.76	24.02	24.63	124,708	+0.31(+1.26%)
Aug 18, 2009	24.52	24.64	24.04	24.32	130,047	-0.12(-0.49%)
Aug 17, 2009	24.68	24.75	24.02	24.44	218,179	-0.79(-3.14%)
Aug 14, 2009	26.17	26.17	24.98	25.24	285,619	-0.95(-3.64%)
Aug 13, 2009	26.49	26.64	25.63	26.19	102,824	-0.07(-0.28%)
Aug 12, 2009	26.15	26.57	25.65	26.26	197,080	+0.11(+0.43%)
Aug 11, 2009	27.44	27.79	25.89	26.15	316,361	-1.37(-4.98%)
Aug 10, 2009	27.25	28.12	26.97	27.52	200,358	+0.00(+0.00%)
Aug 07, 2009	26.63	28.22	26.36	27.52	380,805	+1.19(+4.53%)
Aug 06, 2009	27.36	27.49	26.15	26.33	351,633	-0.83(-3.06%)
Aug 05, 2009	27.41	27.53	26.81	27.16	240,374	-0.32(-1.16%)
Aug 04, 2009	26.71	27.60	26.41	27.48	173,274	+0.47(+1.75%)
Aug 03, 2009	27.16	27.39	26.79	27.01	238,282	+0.11(+0.42%)
Jul 31, 2009	26.99	27.63	26.67	26.89	363,244	-0.10(-0.37%)
Jul 30, 2009	26.35	27.16	26.03	26.99	387,016	+1.09(+4.19%)
Jul 29, 2009	25.72	26.45	25.69	25.91	300,749	-0.13(-0.49%)
Jul 28, 2009	25.10	26.29	24.71	26.03	486,542	+0.66(+2.60%)
Jul 27, 2009	24.53	25.41	24.36	25.38	282,563	+0.51(+2.06%)
Jul 24, 2009	24.30	24.95	24.20	24.86	266,397	+0.35(+1.41%)
Jul 23, 2009	22.84	24.54	22.84	24.52	603,947	+1.71(+7.50%)
Jul 22, 2009	22.41	23.49	22.27	22.80	240,386	+0.42(+1.87%)
Jul 21, 2009	22.80	22.80	21.89	22.39	285,352	-0.21(-0.91%)
Jul 20, 2009	22.71	23.02	21.83	22.59	285,892	-0.05(-0.21%)
Jul 17, 2009	23.22	23.51	22.55	22.64	365,546	-0.51(-2.21%)
Jul 16, 2009	23.16	23.32	22.46	23.15	194,216	-0.15(-0.63%)
Jul 15, 2009	22.45	23.33	22.01	23.30	267,843	+1.13(+5.08%)
Jul 14, 2009	22.45	22.45	21.96	22.17	182,539	-0.36(-1.60%)
Jul 13, 2009	21.61	22.54	21.09	22.53	234,760	+1.30(+6.11%)
Jul 10, 2009	21.10	21.55	20.97	21.23	106,875	+0.01(+0.03%)
Jul 09, 2009	20.89	21.68	20.89	21.23	195,393	+0.49(+2.38%)
Jul 08, 2009	20.67	21.48	20.11	20.73	244,210	+0.12(+0.58%)
Jul 07, 2009	20.64	21.15	20.35	20.61	170,252	-0.07(-0.35%)
Jul 06, 2009	20.52	20.73	19.91	20.69	149,681	+0.13(+0.65%)
Jul 02, 2009	21.49	21.72	20.50	20.55	270,132	-1.27(-5.83%)
Jul 01, 2009	21.88	22.13	21.73	21.83	152,826	+0.19(+0.89%)
Jun 30, 2009	22.00	22.54	21.39	21.63	163,689	-0.58(-2.61%)
Jun 29, 2009	22.33	22.81	21.26	22.21	147,298	-0.11(-0.48%)
Jun 26, 2009	22.34	22.63	21.81	22.32	492,765	-0.10(-0.45%)
Jun 25, 2009	21.53	22.47	21.31	22.42	168,828	+0.96(+4.47%)
Jun 24, 2009	21.84	22.15	21.38	21.46	221,468	+0.26(+1.22%)
Jun 23, 2009	21.82	22.02	20.91	21.20	288,105	-0.38(-1.76%)
Jun 22, 2009	22.55	22.61	21.55	21.58	188,877	-1.09(-4.79%)
Jun 19, 2009	23.07	23.08	22.44	22.67	472,806	-0.07(-0.29%)
Jun 18, 2009	22.19	22.86	21.91	22.73	227,200	+0.57(+2.58%)
Jun 17, 2009	22.76	22.90	21.43	22.16	271,740	-0.61(-2.66%)
Jun 16, 2009	23.46	23.46	22.73	22.77	263,726	-0.41(-1.75%)
Jun 15, 2009	23.81	23.88	22.82	23.17	261,015	-0.75(-3.14%)
Jun 12, 2009	23.32	23.97	23.25	23.92	253,778	+0.34(+1.44%)
Jun 11, 2009	23.30	24.22	23.25	23.58	231,214	+0.34(+1.46%)
Jun 10, 2009	23.78	23.92	22.88	23.24	313,382	-0.39(-1.66%)
Jun 09, 2009	23.47	23.86	23.13	23.64	345,327	+0.23(+1.00%)
Jun 08, 2009	23.36	23.70	22.95	23.40	344,477	+0.20(+0.86%)
Jun 05, 2009	23.97	24.09	22.90	23.20	438,082	-0.49(-2.05%)
Jun 04, 2009	22.90	23.76	22.57	23.69	518,078	+1.01(+4.43%)
Jun 03, 2009	22.83	22.88	22.41	22.69	672,447	-0.22(-0.96%)
Jun 02, 2009	23.21	23.33	22.73	22.90	725,011	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.