John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.839 9.888 9.447 9.844 155,237 +0.02(+0.22%)
Aug 30, 2005 10.04 10.04 9.790 9.822 124,075 -0.22(-2.17%)
Aug 29, 2005 10.25 10.25 9.909 10.04 110,405 -0.21(-2.07%)
Aug 26, 2005 10.34 10.53 10.23 10.25 138,544 -0.15(-1.41%)
Aug 25, 2005 10.55 10.61 10.20 10.40 379,997 -0.15(-1.39%)
Aug 24, 2005 11.42 11.42 10.35 10.55 448,662 -1.38(-11.54%)
Aug 23, 2005 11.86 11.98 11.69 11.92 56,306 -0.06(-0.50%)
Aug 22, 2005 12.24 12.24 11.56 11.98 61,337 -0.16(-1.34%)
Aug 19, 2005 11.97 12.22 11.97 12.14 14,321 +0.18(+1.50%)
Aug 18, 2005 12.10 12.19 11.91 11.97 24,790 -0.21(-1.70%)
Aug 17, 2005 12.03 12.36 12.03 12.17 19,625 +0.10(+0.81%)
Aug 16, 2005 11.93 12.16 11.52 12.07 45,857 +0.03(+0.27%)
Aug 15, 2005 12.06 12.34 12.04 12.04 21,440 -0.04(-0.36%)
Aug 12, 2005 12.39 12.42 11.86 12.08 106,945 -0.44(-3.52%)
Aug 11, 2005 12.03 12.53 12.03 12.53 31,418 +0.41(+3.37%)
Aug 10, 2005 12.43 12.53 12.02 12.12 36,820 -0.36(-2.88%)
Aug 09, 2005 12.35 12.51 12.35 12.48 12,502 +0.22(+1.77%)
Aug 08, 2005 12.36 12.49 12.17 12.26 18,794 +0.06(+0.49%)
Aug 05, 2005 12.32 12.36 12.16 12.20 30,473 -0.26(-2.09%)
Aug 04, 2005 12.41 12.54 12.41 12.46 51,732 -0.07(-0.52%)
Aug 03, 2005 12.38 12.53 12.21 12.53 42,833 +0.18(+1.50%)
Aug 02, 2005 12.39 12.48 12.24 12.34 28,640 -0.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.