Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.816	4.839	4.759	4.782	8,063	-0.03(-0.71%)
Aug 30, 2011	4.782	4.839	4.730	4.816	24,110	-0.06(-1.17%)
Aug 29, 2011	4.633	4.959	4.593	4.873	65,456	+0.35(+7.71%)
Aug 26, 2011	4.759	4.862	4.450	4.524	84,125	-0.31(-6.39%)
Aug 25, 2011	4.181	5.233	4.181	4.833	297,005	+1.06(+28.03%)
Aug 24, 2011	3.764	3.786	3.763	3.775	4,960	-0.02(-0.45%)
Aug 23, 2011	3.718	3.826	3.615	3.792	34,933	+0.08(+2.16%)
Aug 22, 2011	4.107	4.107	3.592	3.712	46,257	-0.31(-7.68%)
Aug 19, 2011	4.101	4.147	4.004	4.021	64,167	-0.17(-4.09%)
Aug 18, 2011	4.204	4.232	4.089	4.192	48,381	-0.04(-0.95%)
Aug 17, 2011	4.295	4.295	4.210	4.232	12,053	-0.06(-1.46%)
Aug 16, 2011	4.347	4.433	4.295	4.295	11,854	-0.14(-3.10%)
Aug 15, 2011	4.341	4.576	4.341	4.433	16,938	+0.12(+2.79%)
Aug 12, 2011	4.450	4.522	4.313	4.313	21,618	-0.07(-1.57%)
Aug 11, 2011	4.496	4.530	4.284	4.381	38,492	-0.14(-3.16%)
Aug 10, 2011	4.564	4.581	4.370	4.524	18,405	-0.05(-1.00%)
Aug 09, 2011	4.547	4.667	4.335	4.570	112,993	+0.01(+0.13%)
Aug 08, 2011	4.581	4.627	4.405	4.564	83,040	-0.14(-3.04%)
Aug 05, 2011	4.884	4.884	4.707	4.707	28,273	-0.08(-1.67%)
Aug 04, 2011	4.804	4.896	4.770	4.787	30,224	-0.04(-0.83%)
Aug 03, 2011	4.772	4.862	4.760	4.827	18,769	+0.03(+0.60%)
Aug 02, 2011	4.799	4.850	4.764	4.799	11,333	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.