Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	49.06	49.27	48.41	48.60	82,527	-0.18(-0.37%)
Aug 30, 2017	48.23	48.99	48.18	48.78	93,825	+0.31(+0.65%)
Aug 29, 2017	48.73	49.31	48.10	48.47	134,483	-0.26(-0.53%)
Aug 28, 2017	49.79	50.20	48.13	48.73	150,020	-1.10(-2.20%)
Aug 25, 2017	50.30	50.50	48.44	49.82	124,320	-0.41(-0.81%)
Aug 24, 2017	48.91	52.06	48.51	50.23	354,396	+1.41(+2.89%)
Aug 23, 2017	49.64	49.85	48.44	48.82	89,959	-0.92(-1.84%)
Aug 22, 2017	49.90	50.11	49.20	49.74	84,944	-0.10(-0.20%)
Aug 21, 2017	49.35	50.62	49.30	49.84	81,499	+0.27(+0.55%)
Aug 18, 2017	49.05	49.90	49.02	49.56	66,785	+0.24(+0.49%)
Aug 17, 2017	49.67	50.52	49.30	49.32	70,007	-0.34(-0.69%)
Aug 16, 2017	50.07	50.47	49.53	49.67	56,752	-0.32(-0.64%)
Aug 15, 2017	50.56	50.56	49.84	49.99	42,602	-0.42(-0.84%)
Aug 14, 2017	50.37	50.93	50.05	50.41	57,318	+0.28(+0.56%)
Aug 11, 2017	49.31	50.47	49.29	50.13	80,026	+0.82(+1.67%)
Aug 10, 2017	49.17	49.50	48.40	49.31	78,956	+0.02(+0.05%)
Aug 09, 2017	49.78	49.78	48.95	49.28	43,761	-0.31(-0.62%)
Aug 08, 2017	49.60	49.78	48.96	49.59	70,133	-0.01(-0.02%)
Aug 07, 2017	49.74	49.97	49.06	49.60	51,546	+0.27(+0.56%)
Aug 04, 2017	49.66	49.66	48.71	49.32	65,874	-0.23(-0.46%)
Aug 03, 2017	49.78	50.43	49.26	49.55	65,985	-0.36(-0.72%)
Aug 02, 2017	50.07	50.16	49.37	49.91	56,548	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.