Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.94	59.94	59.94	0	+0.83(+1.40%)
Aug 30, 2018	58.24	59.42	57.92	59.11	94,664	+0.84(+1.45%)
Aug 29, 2018	57.01	58.30	56.93	58.27	65,040	+1.26(+2.20%)
Aug 28, 2018	58.41	58.76	56.52	57.01	92,709	-1.40(-2.40%)
Aug 27, 2018	59.95	60.17	58.26	58.41	140,541	-1.58(-2.64%)
Aug 24, 2018	59.62	60.79	59.62	60.00	87,649	+0.34(+0.58%)
Aug 23, 2018	62.13	62.19	57.49	59.65	243,347	-4.94(-7.65%)
Aug 22, 2018	63.70	64.65	62.80	64.59	100,340	+0.88(+1.38%)
Aug 21, 2018	64.39	64.39	63.41	63.71	56,918	-0.66(-1.03%)
Aug 20, 2018	63.28	64.80	63.27	64.38	87,999	+1.28(+2.03%)
Aug 17, 2018	62.52	63.49	61.47	63.10	133,363	+0.63(+1.01%)
Aug 16, 2018	62.71	63.33	62.32	62.47	71,816	-0.02(-0.03%)
Aug 15, 2018	63.09	63.16	62.31	62.48	126,148	-0.72(-1.14%)
Aug 14, 2018	62.77	63.89	62.47	63.21	209,068	+0.40(+0.64%)
Aug 13, 2018	63.09	63.11	61.87	62.80	111,716	-0.42(-0.66%)
Aug 10, 2018	63.09	64.02	62.51	63.22	33,645	-0.05(-0.08%)
Aug 09, 2018	63.94	63.94	62.93	63.27	45,060	-0.11(-0.18%)
Aug 08, 2018	64.48	64.67	63.17	63.39	44,208	-0.94(-1.45%)
Aug 07, 2018	64.19	64.70	63.21	64.32	41,940	+0.01(+0.01%)
Aug 06, 2018	64.31	64.70	63.08	64.31	81,222	-0.50(-0.77%)
Aug 03, 2018	63.37	65.11	62.87	64.81	106,544	+1.17(+1.84%)
Aug 02, 2018	62.23	63.64	61.84	63.64	115,407	+1.91(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.