Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Aug 30, 2018
0.2100
0.2100
0.2000
0.2000
127,300
-0.01(-4.76%)
Aug 29, 2018
0.2300
0.2300
0.2100
0.2100
1,799,850
-0.02(-8.70%)
Aug 28, 2018
0.2400
0.2400
0.2200
0.2300
95,628
+0.02(+9.52%)
Aug 27, 2018
0.2100
0.2100
0.2100
0.2100
270,219
+0.01(+5.00%)
Aug 24, 2018
0.2000
0.2100
0.1900
0.2000
258,885
+0.00(+0.00%)
Aug 23, 2018
0.1900
0.2000
0.1900
0.2000
174,384
+0.01(+5.26%)
Aug 22, 2018
0.2000
0.2000
0.1900
0.1900
86,584
+0.00(+0.00%)
Aug 21, 2018
0.2000
0.2000
0.1900
0.1900
310,214
+0.01(+5.56%)
Aug 20, 2018
0.2100
0.2100
0.1800
0.1800
333,650
+0.00(+0.00%)
Aug 17, 2018
0.1900
0.2000
0.1800
0.1800
743,881
-0.01(-5.26%)
Aug 16, 2018
0.2000
0.2000
0.1800
0.1900
584,201
+0.00(+0.00%)
Aug 15, 2018
0.2600
0.2600
0.1800
0.1900
770,242
-0.08(-29.63%)
Aug 14, 2018
0.2800
0.2900
0.2700
0.2700
55,900
-0.01(-3.57%)
Aug 13, 2018
0.2900
0.3000
0.2800
0.2800
75,272
-0.02(-6.67%)
Aug 10, 2018
0.3000
0.3100
0.3000
0.3000
6,000
+0.00(+0.00%)
Aug 09, 2018
0.2900
0.3100
0.2900
0.3000
44,800
+0.00(+0.00%)
Aug 08, 2018
0.3000
0.3100
0.2900
0.3000
260,007
-0.01(-3.23%)
Aug 07, 2018
0.2900
0.3200
0.2900
0.3100
52,146
+0.01(+3.33%)
Aug 03, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 02, 2018
0.3300
0.3400
0.2900
0.3000
39,550
-0.02(-6.25%)
Aug 01, 2018
0.3400
0.3400
0.3200
0.3200
10,499
+0.00(+0.00%)
Jul 31, 2018
0.3200
0.3300
0.3200
0.3200
24,502
+0.00(+0.00%)
Jul 30, 2018
0.3200
0.3300
0.3200
0.3200
42,935
+0.00(+0.00%)
Jul 27, 2018
0.3500
0.3500
0.3200
0.3200
50,066
-0.01(-3.03%)
Jul 26, 2018
0.3350
0.3350
0.3200
0.3300
7,500
-0.01(-1.49%)
Jul 25, 2018
0.3450
0.3450
0.3350
0.3350
8,598
-0.01(-1.47%)
Jul 24, 2018
0.3200
0.3450
0.3200
0.3400
31,500
+0.01(+1.49%)
Jul 23, 2018
0.3250
0.3350
0.3200
0.3350
9,208
-0.01(-1.47%)
Jul 20, 2018
0.3300
0.3400
0.3250
0.3400
27,400
+0.01(+1.49%)
Jul 19, 2018
0.3250
0.3400
0.3250
0.3350
72,063
-0.01(-2.90%)
Jul 18, 2018
0.3400
0.3450
0.3400
0.3450
33,500
+0.00(+1.47%)
Jul 17, 2018
0.3250
0.3400
0.3250
0.3400
28,023
+0.02(+4.62%)
Jul 16, 2018
0.3300
0.3300
0.3100
0.3250
104,947
-0.01(-1.52%)
Jul 13, 2018
0.3450
0.3500
0.3300
0.3300
207,102
-0.01(-4.35%)
Jul 12, 2018
0.3500
0.3500
0.3450
0.3450
259,500
-0.01(-2.82%)
Jul 11, 2018
0.3500
0.3550
0.3300
0.3550
28,001
+0.01(+1.43%)
Jul 10, 2018
0.3400
0.3500
0.3400
0.3500
27,418
+0.01(+1.45%)
Jul 09, 2018
0.3550
0.3600
0.3450
0.3450
43,740
+0.00(+0.00%)
Jul 06, 2018
0.3500
0.3550
0.3350
0.3450
33,000
-0.01(-1.43%)
Jul 05, 2018
0.3600
0.3600
0.3500
0.3500
36,506
-0.02(-4.11%)
Jul 04, 2018
0.3600
0.3650
0.3550
0.3650
9,000
+0.00(+0.00%)
Jul 03, 2018
0.3550
0.3700
0.3550
0.3650
35,886
+0.00(+0.00%)
Jun 29, 2018
0.3650
0.3650
0.3650
0
+0.01(+2.82%)
Jun 28, 2018
0.3550
0.3600
0.3450
0.3550
105,350
+0.00(+0.00%)
Jun 27, 2018
0.3650
0.3650
0.3550
0.3550
10,000
+0.00(+0.00%)
Jun 26, 2018
0.3600
0.3650
0.3550
0.3550
16,001
+0.00(+0.00%)
Jun 25, 2018
0.3600
0.3650
0.3550
0.3550
13,335
+0.00(+0.00%)
Jun 22, 2018
0.3600
0.3700
0.3550
0.3550
127,559
-0.01(-1.39%)
Jun 21, 2018
0.3550
0.3600
0.3550
0.3600
10,500
+0.00(+0.00%)
Jun 20, 2018
0.3650
0.3700
0.3550
0.3600
52,856
+0.00(+0.00%)
Jun 19, 2018
0.3600
0.3600
0.3550
0.3600
5,000
+0.00(+0.00%)
Jun 18, 2018
0.3700
0.3700
0.3500
0.3600
40,954
-0.01(-2.70%)
Jun 15, 2018
0.3650
0.3700
0.3650
0.3700
7,500
+0.00(+0.00%)
Jun 14, 2018
0.3600
0.3700
0.3600
0.3700
127,505
+0.00(+0.00%)
Jun 13, 2018
0.3700
0.3750
0.3550
0.3700
72,020
+0.00(+0.00%)
Jun 11, 2018
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Jun 08, 2018
0.3200
0.3700
0.3200
0.3600
247,350
-0.02(-4.00%)
Jun 07, 2018
0.3700
0.3750
0.3700
0.3750
17,532
+0.02(+4.17%)
Jun 06, 2018
0.3600
0.3700
0.3600
0.3600
15,000
-0.01(-2.70%)
Jun 05, 2018
0.3500
0.3700
0.3500
0.3700
128,000
+0.00(+0.00%)
Jun 04, 2018
0.3700
0.3700
0.3600
0.3700
12,200
+0.00(+0.00%)
Jun 01, 2018
0.3800
0.3800
0.3600
0.3700
156,759
-0.01(-2.63%)
May 31, 2018
0.3950
0.3950
0.3800
0.3800
37,655
-0.01(-1.30%)
May 30, 2018
0.3950
0.4000
0.3850
0.3850
173,580
-0.01(-2.53%)
May 29, 2018
0.3900
0.4000
0.3850
0.3950
167,493
+0.02(+3.95%)
May 28, 2018
0.3800
0.3900
0.3800
0.3800
7,000
-0.02(-5.00%)
May 25, 2018
0.4000
0.4000
0.3900
0.4000
25,026
+0.00(+0.00%)
May 24, 2018
0.3900
0.4000
0.3900
0.4000
90,223
+0.02(+3.90%)
May 23, 2018
0.3850
0.3900
0.3850
0.3850
27,251
-0.01(-1.28%)
May 22, 2018
0.3750
0.3900
0.3750
0.3900
77,848
+0.00(+0.00%)
May 18, 2018
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
May 17, 2018
0.3650
0.3750
0.3600
0.3650
19,750
+0.00(+0.00%)
May 16, 2018
0.3700
0.3800
0.3650
0.3650
77,700
-0.01(-2.67%)
May 15, 2018
0.3900
0.3900
0.3700
0.3750
213,579
-0.02(-5.06%)
May 14, 2018
0.3850
0.4000
0.3800
0.3950
217,431
+0.00(+0.00%)
May 11, 2018
0.3850
0.3950
0.3850
0.3950
133,150
+0.01(+2.60%)
May 10, 2018
0.3850
0.3900
0.3800
0.3850
341,316
+0.01(+1.32%)
May 09, 2018
0.3750
0.3800
0.3700
0.3800
655,005
+0.00(+0.00%)
May 08, 2018
0.3600
0.3800
0.3600
0.3800
214,389
+0.02(+5.56%)
May 07, 2018
0.3650
0.3650
0.3500
0.3600
14,623
+0.01(+2.86%)
May 04, 2018
0.3500
0.3700
0.3500
0.3500
60,905
+0.00(+0.00%)
May 03, 2018
0.3500
0.3600
0.3500
0.3500
57,645
+0.00(+0.00%)
May 02, 2018
0.3450
0.3650
0.3450
0.3500
387,421
+0.01(+1.45%)
May 01, 2018
0.3400
0.3450
0.3400
0.3450
20,000
+0.00(+1.47%)
Apr 30, 2018
0.3450
0.3500
0.3400
0.3400
192,804
-0.00(-1.45%)
Apr 27, 2018
0.3400
0.3450
0.3400
0.3450
34,045
+0.00(+1.47%)
Apr 26, 2018
0.3400
0.3500
0.3400
0.3400
52,502
+0.00(+0.00%)
Apr 25, 2018
0.3500
0.3500
0.3400
0.3400
16,325
-0.01(-2.86%)
Apr 24, 2018
0.3450
0.3500
0.3450
0.3500
40,661
+0.01(+2.94%)
Apr 23, 2018
0.3500
0.3500
0.3400
0.3400
81,848
-0.01(-2.86%)
Apr 20, 2018
0.3500
0.3500
0.3400
0.3500
83,356
+0.01(+1.45%)
Apr 19, 2018
0.3500
0.3550
0.3450
0.3450
53,256
-0.01(-2.82%)
Apr 18, 2018
0.3400
0.3550
0.3400
0.3550
126,000
+0.01(+4.41%)
Apr 17, 2018
0.3500
0.3500
0.3400
0.3400
23,974
-0.01(-2.86%)
Apr 16, 2018
0.3500
0.3500
0.3400
0.3500
23,205
+0.01(+2.94%)
Apr 13, 2018
0.3500
0.3500
0.3400
0.3400
176,651
-0.01(-2.86%)
Apr 12, 2018
0.3450
0.3500
0.3450
0.3500
6,500
+0.01(+2.94%)
Apr 11, 2018
0.3500
0.3500
0.3350
0.3400
201,520
-0.00(-1.45%)
Apr 10, 2018
0.3400
0.3450
0.3400
0.3450
28,238
+0.01(+2.99%)
Apr 09, 2018
0.3450
0.3500
0.3350
0.3350
9,523
-0.01(-4.29%)
Apr 06, 2018
0.3450
0.3500
0.3300
0.3500
45,801
+0.01(+1.45%)
Apr 05, 2018
0.3450
0.3450
0.3350
0.3450
76,273
+0.00(+0.00%)
Apr 04, 2018
0.3450
0.3450
0.3350
0.3450
8,002
+0.01(+2.99%)
Apr 03, 2018
0.3350
0.3500
0.3350
0.3350
41,014
-0.01(-4.29%)
Apr 02, 2018
0.3500
0.3600
0.3350
0.3500
363,597
+0.00(+0.00%)
Mar 29, 2018
0.3500
0.3500
0.3500
0
+0.02(+6.06%)
Mar 28, 2018
0.3600
0.3650
0.3300
0.3300
163,883
-0.05(-13.16%)
Mar 27, 2018
0.3600
0.3800
0.3600
0.3800
52,207
+0.02(+5.56%)
Mar 26, 2018
0.3900
0.3900
0.3600
0.3600
258,287
-0.02(-4.00%)
Mar 23, 2018
0.3800
0.3850
0.3650
0.3750
266,000
+0.01(+2.74%)
Mar 22, 2018
0.3800
0.3800
0.3650
0.3650
30,000
-0.02(-5.19%)
Mar 21, 2018
0.3700
0.3850
0.3700
0.3850
12,825
+0.01(+2.67%)
Mar 20, 2018
0.3700
0.3750
0.3600
0.3750
48,500
-0.02(-3.85%)
Mar 19, 2018
0.3800
0.3900
0.3600
0.3900
73,420
+0.01(+2.63%)
Mar 16, 2018
0.3800
0.3900
0.3700
0.3800
30,344
+0.01(+1.33%)
Mar 15, 2018
0.3850
0.3850
0.3650
0.3750
84,037
-0.01(-1.32%)
Mar 14, 2018
0.3800
0.3800
0.3750
0.3800
45,500
-0.02(-3.80%)
Mar 13, 2018
0.3850
0.3950
0.3800
0.3950
25,000
+0.02(+3.95%)
Mar 12, 2018
0.3800
0.3800
0.3800
0.3800
6,617
+0.01(+2.70%)
Mar 09, 2018
0.3700
0.3700
0.3700
0.3700
6,000
+0.00(+0.00%)
Mar 08, 2018
0.3650
0.3850
0.3600
0.3700
20,516
-0.01(-2.63%)
Mar 07, 2018
0.4050
0.4050
0.3800
0.3800
5,713
-0.01(-2.56%)
Mar 06, 2018
0.3900
0.4100
0.3800
0.3900
46,308
+0.02(+5.41%)
Mar 05, 2018
0.3750
0.3750
0.3700
0.3700
19,557
+0.00(+0.00%)
Mar 02, 2018
0.3900
0.3900
0.3700
0.3700
30,720
-0.02(-5.13%)
Mar 01, 2018
0.3750
0.3900
0.3750
0.3900
29,000
+0.00(+0.00%)
Feb 28, 2018
0.3800
0.3900
0.3800
0.3900
43,300
+0.01(+2.63%)
Feb 27, 2018
0.3900
0.3900
0.3800
0.3800
33,523
+0.00(+0.00%)
Feb 26, 2018
0.3800
0.3800
0.3750
0.3800
20,223
+0.00(+0.00%)
Feb 23, 2018
0.3800
0.3900
0.3800
0.3800
20,057
+0.01(+2.70%)
Feb 22, 2018
0.3700
0.3800
0.3600
0.3700
74,726
-0.01(-2.63%)
Feb 21, 2018
0.3800
0.3950
0.3800
0.3800
9,008
+0.01(+2.70%)
Feb 20, 2018
0.3750
0.3950
0.3700
0.3700
18,473
-0.02(-3.90%)
Feb 16, 2018
0.3850
0.3850
0.3850
0
-0.02(-3.75%)
Feb 15, 2018
0.4000
0.4000
0.3850
0.4000
713,834
+0.00(+0.00%)
Feb 14, 2018
0.3800
0.4000
0.3750
0.4000
256,330
+0.04(+11.11%)
Feb 13, 2018
0.3650
0.3650
0.3500
0.3600
25,200
+0.01(+2.86%)
Feb 12, 2018
0.3500
0.3500
0.3400
0.3500
139,231
+0.01(+2.94%)
Feb 09, 2018
0.3500
0.3650
0.3350
0.3400
76,318
+0.00(+0.00%)
Feb 08, 2018
0.3650
0.3700
0.3400
0.3400
51,652
-0.01(-2.86%)
Feb 07, 2018
0.3700
0.3800
0.3500
0.3500
197,700
-0.03(-7.89%)
Feb 06, 2018
0.3850
0.3850
0.3650
0.3800
46,000
+0.01(+2.70%)
Feb 05, 2018
0.3800
0.3800
0.3650
0.3700
73,803
-0.02(-5.13%)
Feb 02, 2018
0.4000
0.4000
0.3900
0.3900
36,700
-0.01(-2.50%)
Feb 01, 2018
0.3800
0.4000
0.3800
0.4000
149,954
+0.01(+2.56%)
Jan 31, 2018
0.3900
0.3900
0.3600
0.3900
177,250
+0.02(+4.00%)
Jan 30, 2018
0.3650
0.3650
0.3750
59,011
+0.01(+2.74%)
Jan 29, 2018
0.4000
0.4000
0.3650
0.3650
58,445
-0.03(-6.41%)
Jan 26, 2018
0.4000
0.4000
0.3750
0.3900
36,807
-0.01(-1.27%)
Jan 25, 2018
0.4000
0.4000
0.3800
0.3950
54,654
+0.01(+1.28%)
Jan 24, 2018
0.3800
0.4000
0.3750
0.3900
320,479
+0.02(+5.41%)
Jan 23, 2018
0.3650
0.3800
0.3650
0.3700
60,111
+0.01(+1.37%)
Jan 22, 2018
0.3400
0.3650
0.3400
0.3650
2,550,003
+0.01(+2.82%)
Jan 19, 2018
0.3700
0.3700
0.3350
0.3550
97,800
-0.02(-4.05%)
Jan 18, 2018
0.3600
0.3700
0.3450
0.3700
55,570
+0.02(+5.71%)
Jan 17, 2018
0.3700
0.3700
0.3500
0.3500
122,265
-0.03(-6.67%)
Jan 16, 2018
0.3800
0.3800
0.3550
0.3750
132,800
+0.00(+0.00%)
Jan 15, 2018
0.4000
0.4000
0.3700
0.3750
263,107
+0.01(+1.35%)
Jan 12, 2018
0.3750
0.3800
0.3600
0.3700
111,700
+0.01(+1.37%)
Jan 11, 2018
0.3650
0.3750
0.3650
0.3650
40,323
+0.02(+4.29%)
Jan 10, 2018
0.3650
0.3650
0.3500
0.3500
43,790
+0.00(+0.00%)
Jan 09, 2018
0.3650
0.3650
0.3400
0.3500
11,800
-0.02(-4.11%)
Jan 08, 2018
0.3600
0.3650
0.3500
0.3650
104,978
+0.01(+2.82%)
Jan 05, 2018
0.3700
0.3700
0.3550
0.3550
24,902
-0.02(-5.33%)
Jan 04, 2018
0.3750
0.3750
0.3650
0.3750
76,478
+0.01(+1.35%)
Jan 03, 2018
0.3700
0.3750
0.3550
0.3700
132,004
+0.01(+2.78%)
Jan 02, 2018
0.3450
0.3650
0.3400
0.3600
430,518
+0.02(+4.35%)
Dec 29, 2017
0.3450
0.3450
0.3450
0
+0.01(+2.99%)
Dec 28, 2017
0.3300
0.3400
0.3200
0.3350
154,026
+0.02(+4.69%)
Dec 27, 2017
0.3400
0.3450
0.3200
0.3200
263,186
+0.01(+1.59%)
Dec 22, 2017
0.3300
0.3300
0.3100
0.3150
640,256
-0.01(-3.08%)
Dec 21, 2017
0.3200
0.3400
0.3200
0.3250
65,993
-0.01(-1.52%)
Dec 20, 2017
0.3400
0.3500
0.3150
0.3300
562,618
-0.01(-4.35%)
Dec 19, 2017
0.3500
0.3500
0.3400
0.3450
81,897
-0.01(-1.43%)
Dec 18, 2017
0.3500
0.3500
0.3400
0.3500
34,195
+0.00(+0.00%)
Dec 15, 2017
0.3500
0.3550
0.3350
0.3500
81,835
+0.00(+0.00%)
Dec 14, 2017
0.3500
0.3500
0.3450
0.3500
13,349
+0.00(+0.00%)
Dec 13, 2017
0.3450
0.3500
0.3450
0.3500
46,584
+0.01(+1.45%)
Dec 12, 2017
0.3450
0.3600
0.3450
0.3450
151,752
-0.01(-2.82%)
Dec 11, 2017
0.3600
0.3700
0.3550
0.3550
5,627
+0.00(+0.00%)
Dec 08, 2017
0.3800
0.3800
0.3550
0.3550
97,578
-0.03(-6.58%)
Dec 07, 2017
0.3600
0.3600
0.3600
0.3800
250,716
+0.00(+0.00%)
Dec 06, 2017
0.3600
0.3800
0.3550
0.3800
109,300
+0.03(+7.04%)
Dec 05, 2017
0.3700
0.3700
0.3550
0.3550
36,224
-0.02(-4.05%)
Dec 04, 2017
0.3600
0.3800
0.3600
0.3700
131,290
-0.01(-1.33%)
Dec 01, 2017
0.3500
0.3800
0.3500
0.3750
135,623
+0.02(+4.17%)
Nov 30, 2017
0.3600
0.3700
0.3600
0.3600
109,841
+0.01(+2.86%)
Nov 29, 2017
0.3750
0.3750
0.3500
0.3500
70,179
+0.00(+0.00%)
Nov 28, 2017
0.3800
0.3800
0.3500
0.3500
87,288
+0.01(+1.45%)
Nov 27, 2017
0.3800
0.3850
0.3450
0.3450
154,075
-0.03(-6.76%)
Nov 24, 2017
0.3650
0.3700
0.3600
0.3700
269,513
+0.01(+2.78%)
Nov 23, 2017
0.3500
0.3650
0.3400
0.3600
462,268
+0.01(+2.86%)
Nov 22, 2017
0.3300
0.3550
0.3250
0.3500
1,223,017
+0.03(+11.11%)
Nov 21, 2017
0.3200
0.3200
0.3100
0.3150
250,105
-0.02(-4.55%)
Nov 20, 2017
0.3500
0.3500
0.3300
0.3300
185,037
-0.01(-2.94%)
Nov 17, 2017
0.3100
0.3400
0.3100
0.3400
473,975
+0.03(+9.68%)
Nov 16, 2017
0.3100
0.3100
0.3000
0.3100
343,575
-0.01(-1.59%)
Nov 15, 2017
0.3100
0.3200
0.3100
0.3150
24,887
+0.01(+1.61%)
Nov 14, 2017
0.3200
0.3200
0.3100
0.3100
43,100
-0.01(-3.13%)
Nov 13, 2017
0.3200
0.3300
0.3100
0.3200
126,365
+0.01(+3.23%)
Nov 10, 2017
0.3200
0.3200
0.3100
0.3100
40,100
+0.00(+0.00%)
Nov 09, 2017
0.3200
0.3200
0.3100
0.3100
597,844
-0.01(-1.59%)
Nov 08, 2017
0.3150
0.3200
0.3150
0.3150
896,700
-0.01(-1.56%)
Nov 07, 2017
0.3150
0.3200
0.3150
0.3200
158,110
+0.01(+1.59%)
Nov 06, 2017
0.3200
0.3200
0.3150
0.3150
251,394
-0.01(-1.56%)
Nov 03, 2017
0.3150
0.3200
0.3150
0.3200
141,016
+0.01(+1.59%)
Nov 02, 2017
0.3200
0.3200
0.3150
0.3150
72,124
-0.01(-1.56%)
Nov 01, 2017
0.3200
0.3200
0.3150
0.3200
46,000
+0.00(+0.00%)
Oct 31, 2017
0.3300
0.3300
0.3150
0.3200
238,400
-0.01(-3.03%)
Oct 30, 2017
0.3300
0.3300
0.3250
0.3300
33,000
+0.00(+0.00%)
Oct 27, 2017
0.3200
0.3300
0.3200
0.3300
27,404
+0.01(+1.54%)
Oct 26, 2017
0.3350
0.3350
0.3200
0.3250
90,215
-0.01(-2.99%)
Oct 25, 2017
0.3300
0.3350
0.3150
0.3350
25,500
+0.02(+6.35%)
Oct 24, 2017
0.3300
0.3400
0.3150
0.3150
192,429
-0.01(-1.56%)
Oct 23, 2017
0.3200
0.3300
0.3200
0.3200
61,622
-0.01(-1.54%)
Oct 20, 2017
0.3250
0.3350
0.3200
0.3250
98,800
-0.02(-4.41%)
Oct 19, 2017
0.3400
0.3400
0.3200
0.3400
56,800
+0.00(+0.00%)
Oct 18, 2017
0.3350
0.3500
0.3350
0.3400
139,075
+0.03(+7.94%)
Oct 17, 2017
0.3550
0.3550
0.3100
0.3150
532,100
-0.04(-11.27%)
Oct 16, 2017
0.3750
0.3750
0.3500
0.3550
31,205
+0.01(+1.43%)
Oct 13, 2017
0.3650
0.3650
0.3500
0.3500
27,548
+0.00(+0.00%)
Oct 12, 2017
0.3700
0.3700
0.3500
0.3500
63,311
-0.02(-5.41%)
Oct 11, 2017
0.3700
0.3700
0.3400
0.3700
417,308
+0.00(+0.00%)
Oct 10, 2017
0.3600
0.3800
0.3600
0.3700
360,622
+0.01(+2.78%)
Oct 06, 2017
0.3500
0.3600
0.3400
0.3600
145,496
+0.00(+0.00%)
Oct 05, 2017
0.3550
0.3600
0.3450
0.3600
403,970
+0.01(+2.86%)
Oct 04, 2017
0.3450
0.3500
0.3300
0.3500
516,900
+0.00(+0.00%)
Oct 03, 2017
0.3350
0.3500
0.3200
0.3500
242,067
+0.02(+6.06%)
Oct 02, 2017
0.3300
0.3400
0.3100
0.3300
75,011
+0.00(+0.00%)
Sep 29, 2017
0.3250
0.3350
0.3150
0.3300
152,513
+0.01(+1.54%)
Sep 28, 2017
0.3100
0.3250
0.3050
0.3250
185,770
+0.03(+8.33%)
Sep 27, 2017
0.2900
0.3000
1,991,452
-0.03(-7.69%)
Sep 26, 2017
0.3450
0.3450
0.3250
0.3250
187,200
-0.02(-4.41%)
Sep 25, 2017
0.3450
0.3450
0.3250
0.3400
230,261
+0.01(+1.49%)
Sep 22, 2017
0.3250
0.3400
0.3200
0.3350
534,275
+0.01(+1.52%)
Sep 21, 2017
0.3050
0.3200
0.3050
0.3300
795,220
+0.02(+6.45%)
Sep 20, 2017
0.2850
0.3150
0.2850
0.3100
1,197,966
+0.04(+16.98%)
Sep 19, 2017
0.2650
0.2700
0.2600
0.2650
125,059
+0.01(+1.92%)
Sep 18, 2017
0.2600
0.2700
0.2600
0.2600
337,800
-0.01(-3.70%)
Sep 15, 2017
0.2850
0.2900
0.2650
0.2700
320,904
-0.01(-1.82%)
Sep 14, 2017
0.2700
0.2800
0.2700
0.2750
168,557
+0.01(+1.85%)
Sep 13, 2017
0.2700
0.2750
0.2600
0.2700
607,600
+0.00(+0.00%)
Sep 12, 2017
0.2700
0.2750
0.2650
0.2700
457,700
-0.01(-1.82%)
Sep 11, 2017
0.2700
0.2850
0.2700
0.2750
109,068
-0.01(-1.79%)
Sep 08, 2017
0.2900
0.2900
0.2750
0.2800
576,377
-0.00(-1.75%)
Sep 07, 2017
0.2850
0.2950
0.2800
0.2850
421,940
+0.00(+0.00%)
Sep 06, 2017
0.2900
0.2900
0.2800
0.2850
148,791
-0.01(-1.72%)
Sep 05, 2017
0.2750
0.2900
0.2700
0.2900
1,814,402
+0.02(+9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.