Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.870
+0.020 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.510
4.600
4.470
4.550
53,309
+0.10(+2.25%)
Aug 30, 2021
4.510
4.510
4.380
4.450
47,283
-0.05(-1.11%)
Aug 27, 2021
4.250
4.600
4.250
4.500
75,439
+0.26(+6.13%)
Aug 26, 2021
4.270
4.430
4.230
4.240
71,283
-0.05(-1.17%)
Aug 25, 2021
4.460
4.460
4.230
4.290
55,581
-0.12(-2.72%)
Aug 24, 2021
4.430
4.470
4.320
4.410
65,748
-0.02(-0.45%)
Aug 23, 2021
4.150
4.470
4.110
4.430
154,977
+0.33(+8.05%)
Aug 20, 2021
4.150
4.200
4.060
4.100
139,565
-0.14(-3.30%)
Aug 19, 2021
4.370
4.400
4.230
4.240
92,763
-0.18(-4.07%)
Aug 18, 2021
4.570
4.570
4.340
4.420
79,384
-0.13(-2.86%)
Aug 17, 2021
4.670
4.770
4.530
4.550
51,283
-0.13(-2.78%)
Aug 16, 2021
4.890
4.900
4.660
4.680
77,932
-0.19(-3.90%)
Aug 13, 2021
4.810
5.020
4.770
4.870
63,364
+0.13(+2.74%)
Aug 12, 2021
4.920
4.920
4.730
4.740
151,520
-0.15(-3.07%)
Aug 11, 2021
4.880
4.950
4.540
4.890
170,546
+0.05(+1.03%)
Aug 10, 2021
5.360
5.400
4.830
4.840
388,835
-0.57(-10.54%)
Aug 09, 2021
5.480
5.500
5.390
5.410
89,468
-0.27(-4.75%)
Aug 06, 2021
5.590
5.740
5.480
5.680
96,741
+0.00(+0.00%)
Aug 05, 2021
5.710
5.800
5.530
5.680
103,931
-0.03(-0.53%)
Aug 04, 2021
5.860
5.970
5.580
5.710
199,059
-0.03(-0.52%)
Aug 03, 2021
5.460
5.780
5.460
5.740
165,801
+0.19(+3.42%)
Jul 30, 2021
5.550
5.550
5.550
0
+0.01(+0.18%)
Jul 29, 2021
5.410
5.600
5.350
5.540
104,081
+0.23(+4.33%)
Jul 28, 2021
5.190
5.340
5.160
5.310
35,298
+0.10(+1.92%)
Jul 27, 2021
5.290
5.290
5.160
5.210
140,547
-0.03(-0.57%)
Jul 26, 2021
5.040
5.270
5.040
5.240
78,845
+0.21(+4.17%)
Jul 23, 2021
5.080
5.130
5.030
5.030
77,201
-0.03(-0.59%)
Jul 22, 2021
5.100
5.180
4.930
5.060
84,406
-0.03(-0.59%)
Jul 21, 2021
4.940
5.110
4.940
5.090
74,336
+0.13(+2.62%)
Jul 20, 2021
5.010
5.150
4.950
4.960
125,638
-0.01(-0.20%)
Jul 19, 2021
5.190
5.190
4.940
4.970
169,446
-0.17(-3.31%)
Jul 16, 2021
5.400
5.480
5.130
5.140
151,564
-0.26(-4.81%)
Jul 15, 2021
5.360
5.410
5.280
5.400
90,291
+0.08(+1.50%)
Jul 14, 2021
5.320
5.400
5.200
5.320
90,474
+0.11(+2.11%)
Jul 13, 2021
5.220
5.370
5.190
5.210
74,605
+0.02(+0.39%)
Jul 12, 2021
5.280
5.350
5.190
5.190
65,416
-0.14(-2.63%)
Jul 09, 2021
5.200
5.370
5.200
5.330
92,375
+0.16(+3.09%)
Jul 08, 2021
5.320
5.320
5.110
5.170
163,662
-0.17(-3.18%)
Jul 07, 2021
5.420
5.420
5.330
5.340
59,436
-0.06(-1.11%)
Jul 06, 2021
5.560
5.620
5.350
5.400
101,206
+0.04(+0.75%)
Jul 05, 2021
5.400
5.430
5.310
5.360
37,253
-0.01(-0.19%)
Jul 02, 2021
5.450
5.510
5.300
5.370
112,502
+0.02(+0.37%)
Jun 30, 2021
5.350
5.350
5.350
0
+0.09(+1.71%)
Jun 29, 2021
5.350
5.410
5.250
5.260
117,869
-0.14(-2.59%)
Jun 28, 2021
5.520
5.590
5.380
5.400
71,553
-0.11(-2.00%)
Jun 25, 2021
5.610
5.610
5.500
5.510
55,612
-0.04(-0.72%)
Jun 24, 2021
5.610
5.630
5.530
5.550
77,875
-0.02(-0.36%)
Jun 23, 2021
5.610
5.770
5.560
5.570
81,936
-0.02(-0.36%)
Jun 22, 2021
5.670
5.700
5.540
5.590
92,404
-0.10(-1.76%)
Jun 21, 2021
5.680
5.750
5.470
5.690
145,666
+0.10(+1.79%)
Jun 18, 2021
5.580
5.750
5.520
5.590
503,479
-0.03(-0.53%)
Jun 17, 2021
5.680
5.770
5.560
5.620
239,378
-0.22(-3.77%)
Jun 16, 2021
5.960
6.010
5.820
5.840
169,230
-0.13(-2.18%)
Jun 15, 2021
6.090
6.160
5.910
5.970
181,129
-0.10(-1.65%)
Jun 14, 2021
6.200
6.340
6.070
6.070
291,488
-0.19(-3.04%)
Jun 11, 2021
6.470
6.520
6.230
6.260
606,081
-0.21(-3.25%)
Jun 10, 2021
6.190
6.480
6.190
6.470
161,546
+0.28(+4.52%)
Jun 09, 2021
6.200
6.310
6.180
6.190
150,585
-0.02(-0.32%)
Jun 08, 2021
6.250
6.400
6.190
6.210
138,399
-0.04(-0.64%)
Jun 07, 2021
6.240
6.450
6.110
6.250
208,902
+0.08(+1.30%)
Jun 04, 2021
6.290
6.320
6.120
6.170
135,785
-0.04(-0.64%)
Jun 03, 2021
6.380
6.380
6.190
6.210
261,572
-0.25(-3.87%)
Jun 02, 2021
6.360
6.570
6.310
6.460
117,469
+0.10(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.