Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.560	1.680	1.520	1.630	216,856	+0.12(+7.95%)
Aug 28, 2020	1.340	1.570	1.330	1.510	465,037	+0.20(+15.27%)
Aug 27, 2020	1.340	1.350	1.310	1.310	144,553	-0.03(-2.24%)
Aug 26, 2020	1.280	1.390	1.280	1.340	278,853	+0.05(+3.88%)
Aug 25, 2020	1.440	1.440	1.290	1.290	524,043	-0.16(-11.03%)
Aug 24, 2020	1.500	1.550	1.380	1.450	210,947	-0.02(-1.36%)
Aug 21, 2020	1.590	1.590	1.460	1.470	233,321	-0.12(-7.55%)
Aug 20, 2020	1.640	1.640	1.550	1.590	95,642	-0.01(-0.63%)
Aug 19, 2020	1.720	1.720	1.590	1.600	288,338	-0.12(-6.98%)
Aug 18, 2020	1.800	1.820	1.660	1.720	383,268	+0.04(+2.38%)
Aug 17, 2020	1.580	1.740	1.580	1.680	424,522	+0.15(+9.80%)
Aug 14, 2020	1.500	1.560	1.500	1.530	243,519	-0.02(-1.29%)
Aug 13, 2020	1.580	1.580	1.510	1.550	283,427	+0.03(+1.97%)
Aug 12, 2020	1.500	1.560	1.480	1.520	237,919	+0.01(+0.66%)
Aug 11, 2020	1.430	1.630	1.400	1.510	695,386	-0.08(-5.03%)
Aug 10, 2020	1.730	1.810	1.580	1.590	228,189	-0.18(-10.17%)
Aug 07, 2020	1.790	1.900	1.710	1.770	483,350	-0.16(-8.29%)
Aug 06, 2020	1.950	2.090	1.810	1.930	394,117	-0.07(-3.50%)
Aug 05, 2020	1.840	2.000	1.810	2.000	730,231	+0.20(+11.11%)
Aug 04, 2020	1.550	1.820	1.550	1.800	547,240	+0.25(+16.13%)
Jul 31, 2020		1.550	1.550	1.550	0	+0.08(+5.44%)
Jul 30, 2020	1.390	1.470	1.340	1.470	634,008	+0.05(+3.52%)
Jul 29, 2020	1.330	1.470	1.280	1.420	1,151,172	+0.25(+21.37%)
Jul 28, 2020	1.190	1.200	1.130	1.170	1,278,800	-0.03(-2.50%)
Jul 27, 2020	1.250	1.250	1.190	1.200	235,664	-0.01(-0.83%)
Jul 24, 2020	1.270	1.300	1.190	1.210	220,739	-0.04(-3.20%)
Jul 23, 2020	1.160	1.340	1.150	1.250	985,470	+0.09(+7.76%)
Jul 22, 2020	1.190	1.190	1.130	1.160	446,060	+0.02(+1.75%)
Jul 21, 2020	1.150	1.170	1.130	1.140	422,733	+0.00(+0.00%)
Jul 20, 2020	1.180	1.220	1.130	1.140	274,988	-0.01(-0.87%)
Jul 17, 2020	1.130	1.230	1.120	1.150	508,843	+0.02(+1.77%)
Jul 16, 2020	1.100	1.130	1.070	1.130	226,744	+0.05(+4.63%)
Jul 15, 2020	1.080	1.140	1.070	1.080	645,483	+0.05(+4.85%)
Jul 14, 2020	0.9300	1.060	0.9300	1.030	344,113	+0.00(+0.00%)
Jul 13, 2020	1.170	1.170	1.020	1.030	548,447	-0.16(-13.45%)
Jul 10, 2020	1.200	1.210	1.130	1.190	289,390	-0.01(-0.83%)
Jul 09, 2020	1.100	1.200	1.080	1.200	572,402	+0.13(+12.15%)
Jul 08, 2020	1.130	1.160	1.050	1.070	569,048	+0.07(+7.00%)
Jul 07, 2020	1.010	1.010	0.9700	1.000	276,870	+0.01(+1.01%)
Jul 06, 2020	0.9500	1.030	0.9500	0.9900	695,455	+0.04(+4.21%)
Jul 03, 2020	0.9400	0.9500	0.9200	0.9500	169,515	+0.01(+1.06%)
Jul 02, 2020	0.8800	0.9600	0.8800	0.9400	648,005	+0.06(+6.82%)
Jun 30, 2020		0.8800	0.8800	0.8800	0	+0.04(+4.76%)
Jun 29, 2020	0.7800	0.8400	0.7400	0.8400	559,095	+0.06(+7.69%)
Jun 26, 2020	0.6800	0.8400	0.6500	0.7800	1,117,309	+0.10(+14.71%)
Jun 25, 2020	0.5500	0.6800	0.5400	0.6800	617,368	+0.14(+25.93%)
Jun 24, 2020	0.5400	0.5900	0.5300	0.5400	462,800	+0.02(+3.85%)
Jun 23, 2020	0.5500	0.5600	0.5100	0.5200	370,946	-0.03(-5.45%)
Jun 22, 2020	0.5400	0.5600	0.5400	0.5500	70,300	-0.01(-1.79%)
Jun 19, 2020	0.5500	0.5600	0.5300	0.5600	178,313	+0.03(+5.66%)
Jun 18, 2020	0.5700	0.5700	0.5100	0.5300	165,150	-0.04(-7.02%)
Jun 17, 2020	0.5700	0.5700	0.5700	0.5700	25,866	+0.00(+0.00%)
Jun 16, 2020	0.6000	0.6000	0.5700	0.5700	82,277	-0.03(-5.00%)
Jun 15, 2020	0.5600	0.6000	0.5600	0.6000	164,295	+0.00(+0.00%)
Jun 12, 2020	0.5600	0.6100	0.5600	0.6000	374,748	+0.04(+7.14%)
Jun 11, 2020	0.6000	0.6000	0.5600	0.5600	124,080	-0.03(-5.08%)
Jun 10, 2020	0.5900	0.6000	0.5700	0.5900	118,855	-0.01(-1.67%)
Jun 09, 2020	0.5600	0.6000	0.5600	0.6000	162,343	+0.03(+5.26%)
Jun 08, 2020	0.5700	0.5700	0.5200	0.5700	345,600	+0.00(+0.00%)
Jun 05, 2020	0.6000	0.6000	0.5300	0.5700	304,309	-0.01(-1.72%)
Jun 04, 2020	0.5700	0.5900	0.5200	0.5800	694,231	+0.03(+5.45%)
Jun 03, 2020	0.5000	0.5900	0.4850	0.5500	2,313,870	+0.05(+10.00%)
Jun 02, 2020	0.4800	0.5100	0.4800	0.5000	798,671	+0.03(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.