Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Aug 29, 2019 0.1950 0.2000 0.1950 0.1950 65,350 +0.01(+2.63%)
Aug 28, 2019 0.2050 0.2050 0.1900 0.1900 83,999 -0.01(-5.00%)
Aug 27, 2019 0.2000 0.2000 0.2000 0.2000 20,999 +0.01(+2.56%)
Aug 26, 2019 0.2000 0.2000 0.1850 0.1950 81,700 -0.01(-4.88%)
Aug 23, 2019 0.2000 0.2050 0.2000 0.2050 43,500 +0.01(+5.13%)
Aug 22, 2019 0.2000 0.2000 0.1950 0.1950 12,009 +0.01(+2.63%)
Aug 21, 2019 0.1950 0.1950 0.1800 0.1900 181,800 +0.00(+0.00%)
Aug 20, 2019 0.1900 0.1900 0.1850 0.1900 67,670 +0.01(+2.70%)
Aug 19, 2019 0.2000 0.2050 0.1800 0.1850 71,415 -0.02(-9.76%)
Aug 16, 2019 0.2050 0.2050 0.2050 0.2050 2,381 +0.00(+0.00%)
Aug 15, 2019 0.2150 0.2150 0.2050 0.2050 3,500 -0.01(-2.38%)
Aug 14, 2019 0.2050 0.2100 0.2000 0.2100 80,700 +0.00(+0.00%)
Aug 13, 2019 0.2150 0.2150 0.1950 0.2100 121,100 -0.01(-2.33%)
Aug 12, 2019 0.2250 0.2250 0.2150 0.2150 35,500 -0.01(-4.44%)
Aug 09, 2019 0.2300 0.2300 0.2250 0.2250 58,600 -0.01(-2.17%)
Aug 08, 2019 0.2300 0.2350 0.2300 0.2300 221,255 +0.00(+0.00%)
Aug 07, 2019 0.2250 0.2450 0.2150 0.2300 95,500 +0.02(+9.52%)
Aug 06, 2019 0.2300 0.2300 0.2050 0.2100 112,600 -0.02(-6.67%)
Aug 02, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 01, 2019 0.2150 0.2250 0.2150 0.2250 103,295 +0.01(+2.27%)
Jul 31, 2019 0.2150 0.2200 0.2150 0.2200 30,500 +0.00(+0.00%)
Jul 30, 2019 0.2300 0.2300 0.2200 0.2200 49,000 -0.01(-2.22%)
Jul 29, 2019 0.2250 0.2250 0.2250 0.2250 41,588 +0.01(+2.27%)
Jul 26, 2019 0.2250 0.2250 0.2200 0.2200 14,500 -0.01(-2.22%)
Jul 25, 2019 0.2400 0.2400 0.2250 0.2250 48,000 -0.01(-6.25%)
Jul 24, 2019 0.2400 0.2450 0.2400 0.2400 203,100 +0.01(+2.13%)
Jul 23, 2019 0.2450 0.2450 0.2350 0.2350 188,829 -0.01(-4.08%)
Jul 22, 2019 0.2400 0.2450 0.2300 0.2450 375,750 +0.01(+4.26%)
Jul 19, 2019 0.2350 0.2400 0.2350 0.2350 197,603 +0.00(+0.00%)
Jul 18, 2019 0.2150 0.2400 0.2150 0.2350 358,489 +0.01(+6.82%)
Jul 17, 2019 0.2200 0.2200 0.2100 0.2200 274,500 +0.00(+0.00%)
Jul 16, 2019 0.2150 0.2200 0.2150 0.2200 52,000 +0.01(+2.33%)
Jul 15, 2019 0.2150 0.2150 0.2000 0.2150 384,000 +0.01(+2.38%)
Jul 12, 2019 0.1950 0.2150 0.1950 0.2100 1,090,000 +0.02(+10.53%)
Jul 11, 2019 0.1950 0.1950 0.1900 0.1900 34,500 -0.01(-5.00%)
Jul 10, 2019 0.2000 0.2000 0.2000 0.2000 7,019 -0.01(-4.76%)
Jul 09, 2019 0.2100 0.2100 0.2050 0.2100 19,000 +0.00(+0.00%)
Jul 05, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 04, 2019 0.2100 0.2100 0.2100 192 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2100 0.2100 50,000 -0.01(-4.55%)
Jul 02, 2019 0.2000 0.2200 0.1850 0.2200 480,400 +0.04(+18.92%)
Jun 28, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 27, 2019 0.1850 0.1950 0.1800 0.1850 47,199 -0.01(-5.13%)
Jun 26, 2019 0.1900 0.1950 0.1850 0.1950 36,500 +0.00(+0.00%)
Jun 25, 2019 0.2150 0.2150 0.1900 0.1950 98,446 -0.02(-9.30%)
Jun 24, 2019 0.2000 0.2150 0.2000 0.2150 723,200 +0.02(+10.26%)
Jun 20, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 19, 2019 0.1800 0.1800 0.1800 0.1800 41,300 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1800 0.1800 45,800 -0.01(-5.26%)
Jun 17, 2019 0.1900 0.2050 0.1850 0.1900 94,500 +0.00(+0.00%)
Jun 14, 2019 0.1800 0.1900 0.1800 0.1900 46,999 +0.01(+2.70%)
Jun 13, 2019 0.2000 0.2000 0.1850 0.1850 67,500 -0.02(-7.50%)
Jun 11, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 10, 2019 0.2200 0.2200 0.2050 0.2050 10,000 -0.02(-6.82%)
Jun 07, 2019 0.2250 0.2300 0.2150 0.2200 17,200 -0.01(-2.22%)
Jun 06, 2019 0.2300 0.2300 0.2250 0.2250 9,000 +0.00(+0.00%)
Jun 05, 2019 0.2350 0.2350 0.2200 0.2250 24,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.