Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1000	0.1050	0.0950	0.1050	610,500	+0.00(+0.00%)
Aug 30, 2022	0.1200	0.1250	0.1050	0.1050	291,500	-0.02(-16.00%)
Aug 29, 2022	0.1250	0.1250	0.1250	0.1250	14,500	+0.01(+4.17%)
Aug 26, 2022	0.1150	0.1200	0.1150	0.1200	29,000	+0.00(+4.35%)
Aug 25, 2022	0.1200	0.1200	0.1150	0.1150	17,000	+0.00(+0.00%)
Aug 24, 2022	0.1150	0.1200	0.1150	0.1150	37,007	-0.00(-4.17%)
Aug 23, 2022	0.1100	0.1200	0.1100	0.1200	17,000	+0.00(+4.35%)
Aug 22, 2022	0.1200	0.1200	0.1150	0.1150	74,500	-0.00(-4.17%)
Aug 19, 2022	0.1200	0.1200	0.1200	0.1200	130,500	+0.00(+0.00%)
Aug 18, 2022	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Aug 17, 2022	0.1150	0.1200	0.1150	0.1200	50,000	+0.00(+0.00%)
Aug 12, 2022				0.1200	22	-0.01(-4.00%)
Aug 11, 2022	0.1250	0.1250	0.1250	0.1250	22,000	+0.00(+0.00%)
Aug 10, 2022	0.1250	0.1250	0.1250	0.1250	10,500	+0.00(+0.00%)
Aug 09, 2022	0.1200	0.1250	0.1200	0.1250	85,001	+0.01(+8.70%)
Aug 08, 2022	0.1200	0.1250	0.1150	0.1150	71,500	-0.00(-4.17%)
Aug 05, 2022	0.1200	0.1200	0.1200	0.1200	93,500	-0.01(-4.00%)
Aug 04, 2022	0.1300	0.1300	0.1250	0.1250	123,575	-0.01(-3.85%)
Aug 03, 2022	0.1300	0.1300	0.1300	0.1300	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.