Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.56	20.70	20.04	20.61	3,899	+0.35(+1.73%)
Aug 30, 2010	20.55	20.70	20.25	20.26	400,383	-0.33(-1.59%)
Aug 27, 2010	20.59	20.75	20.15	20.59	330,097	+0.26(+1.29%)
Aug 26, 2010	20.13	20.52	20.01	20.32	397,883	+0.35(+1.73%)
Aug 25, 2010	19.72	20.02	19.43	19.98	1,884	+0.05(+0.23%)
Aug 24, 2010	19.80	20.22	19.70	19.93	5,388	-0.25(-1.22%)
Aug 23, 2010	20.80	20.95	20.14	20.18	240,292	-0.48(-2.35%)
Aug 20, 2010	20.45	20.75	20.35	20.66	197,334	+0.03(+0.15%)
Aug 19, 2010	21.24	21.32	20.59	20.63	1,817	-0.76(-3.56%)
Aug 18, 2010	21.25	21.56	20.82	21.39	19,270	+0.11(+0.51%)
Aug 17, 2010	21.00	21.55	20.85	21.29	3,066	+0.57(+2.75%)
Aug 16, 2010	20.58	20.88	20.36	20.72	213,295	+0.04(+0.19%)
Aug 13, 2010	20.68	21.05	20.42	20.68	364,848	-0.02(-0.11%)
Aug 12, 2010	20.89	21.15	20.34	20.70	335,569	-0.46(-2.18%)
Aug 11, 2010	21.77	22.17	21.10	21.16	485,620	-0.87(-3.96%)
Aug 10, 2010	22.85	22.85	21.88	22.03	5,275	-0.08(-0.38%)
Aug 09, 2010	21.97	22.15	21.82	22.12	213,788	+0.28(+1.26%)
Aug 06, 2010	21.84	22.04	21.44	21.84	251,705	-0.24(-1.07%)
Aug 05, 2010	21.94	22.24	21.87	22.08	125,733	-0.08(-0.34%)
Aug 04, 2010	22.07	22.38	22.02	22.16	461	+0.15(+0.69%)
Aug 03, 2010	22.03	22.24	21.62	22.00	214	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.