Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.76	39.76	38.93	39.10	153,895	-0.71(-1.77%)
Aug 29, 2013	39.34	39.88	39.26	39.80	99,681	+0.52(+1.32%)
Aug 28, 2013	39.28	39.56	39.16	39.29	121,783	-0.14(-0.35%)
Aug 27, 2013	40.05	40.31	39.39	39.43	129,402	-1.32(-3.24%)
Aug 26, 2013	40.58	41.00	40.44	40.75	110,188	+0.17(+0.42%)
Aug 23, 2013	40.99	40.99	40.42	40.58	129,253	-0.39(-0.94%)
Aug 22, 2013	40.23	41.01	40.19	40.96	237,200	+0.75(+1.86%)
Aug 21, 2013	40.03	40.56	39.95	40.21	177,138	-0.05(-0.12%)
Aug 20, 2013	39.88	40.42	39.77	40.26	107,296	+0.40(+1.01%)
Aug 19, 2013	39.80	40.00	39.40	39.86	158,135	+0.07(+0.19%)
Aug 16, 2013	39.36	39.91	39.34	39.79	202,440	+0.24(+0.60%)
Aug 15, 2013	40.46	40.46	39.55	39.55	477,726	-1.51(-3.68%)
Aug 14, 2013	42.42	42.49	40.92	41.06	362,897	-0.60(-1.44%)
Aug 13, 2013	42.61	42.80	41.57	41.66	293,809	-0.81(-1.91%)
Aug 12, 2013	41.75	42.55	41.02	42.47	378,840	+0.38(+0.91%)
Aug 09, 2013	42.06	42.33	41.61	42.09	150,153	-0.15(-0.35%)
Aug 08, 2013	42.51	42.78	42.17	42.24	125,804	-0.13(-0.31%)
Aug 07, 2013	42.74	42.75	42.30	42.37	91,022	-0.56(-1.29%)
Aug 06, 2013	43.30	43.56	42.72	42.92	311,060	-0.39(-0.91%)
Aug 05, 2013	43.44	43.44	43.02	43.31	263,390	-0.16(-0.38%)
Aug 02, 2013	42.91	43.56	42.63	43.48	196,679	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.