Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.97	58.18	57.27	57.52	283,345	-0.50(-0.86%)
Aug 28, 2020	57.70	58.27	57.40	58.01	93,693	+0.62(+1.08%)
Aug 27, 2020	57.96	58.33	57.26	57.39	109,566	+0.09(+0.15%)
Aug 26, 2020	57.27	57.68	57.09	57.31	96,270	-0.24(-0.41%)
Aug 25, 2020	57.92	58.10	56.80	57.54	164,625	-0.33(-0.58%)
Aug 24, 2020	57.81	58.47	56.90	57.88	237,164	+0.69(+1.20%)
Aug 21, 2020	57.76	58.41	56.90	57.19	177,336	-1.05(-1.80%)
Aug 20, 2020	57.72	58.94	57.71	58.24	135,761	-0.23(-0.39%)
Aug 19, 2020	60.38	60.55	58.31	58.47	192,923	-1.89(-3.13%)
Aug 18, 2020	60.61	60.94	60.21	60.36	152,440	-0.30(-0.49%)
Aug 17, 2020	60.60	61.71	60.02	60.66	239,654	+0.20(+0.33%)
Aug 14, 2020	61.12	61.12	59.92	60.46	175,452	-0.82(-1.34%)
Aug 13, 2020	64.08	64.31	61.14	61.28	149,901	-3.18(-4.93%)
Aug 12, 2020	64.17	65.50	62.08	64.46	246,716	-1.19(-1.81%)
Aug 11, 2020	66.33	66.79	65.43	65.65	227,280	+0.36(+0.55%)
Aug 10, 2020	64.08	66.55	63.93	65.29	233,713	+1.34(+2.10%)
Aug 07, 2020	61.99	63.98	61.99	63.95	183,752	+1.95(+3.14%)
Aug 06, 2020	62.59	62.74	61.62	62.00	118,232	-0.73(-1.17%)
Aug 05, 2020	61.75	62.75	61.49	62.73	121,530	+1.75(+2.87%)
Aug 04, 2020	60.79	61.44	60.53	60.98	143,122	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.