Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	105.41	105.66	103.82	104.51	153,428	-0.38(-0.37%)
Aug 30, 2022	107.01	107.01	104.49	104.89	105,968	-2.28(-2.12%)
Aug 29, 2022	106.85	107.50	106.29	107.17	99,859	-0.27(-0.25%)
Aug 26, 2022	111.27	111.27	107.01	107.44	87,810	-3.94(-3.54%)
Aug 25, 2022	110.94	112.02	110.30	111.38	81,561	+1.21(+1.10%)
Aug 24, 2022	109.14	110.62	109.14	110.17	102,514	+0.33(+0.30%)
Aug 23, 2022	108.61	110.19	108.61	109.84	108,168	+1.01(+0.92%)
Aug 22, 2022	109.90	109.92	108.04	108.83	274,105	-2.40(-2.15%)
Aug 19, 2022	113.07	113.07	111.07	111.23	131,159	-2.24(-1.97%)
Aug 18, 2022	112.97	113.85	112.28	113.47	141,585	+1.49(+1.33%)
Aug 17, 2022	113.11	113.35	111.89	111.98	127,911	-2.52(-2.20%)
Aug 16, 2022	112.06	114.51	112.06	114.50	155,278	+2.75(+2.46%)
Aug 15, 2022	110.75	112.70	110.39	111.75	252,748	-0.06(-0.05%)
Aug 12, 2022	115.37	116.45	110.53	111.81	477,800	-4.71(-4.04%)
Aug 11, 2022	113.87	118.79	113.21	116.52	527,352	+12.59(+12.12%)
Aug 10, 2022	103.62	105.70	103.01	103.93	216,362	+2.08(+2.04%)
Aug 09, 2022	102.57	102.57	101.33	101.85	139,150	-0.85(-0.83%)
Aug 08, 2022	101.90	102.92	101.76	102.70	272,283	+1.31(+1.29%)
Aug 05, 2022	99.15	101.49	98.37	101.39	109,087	+1.14(+1.13%)
Aug 04, 2022	100.22	100.86	99.66	100.25	82,804	-0.29(-0.29%)
Aug 03, 2022	99.80	101.11	98.55	100.55	124,997	+1.66(+1.68%)
Aug 02, 2022	100.78	100.78	98.66	98.89	73,255	-2.35(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.