Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.256	2.325	2.256	2.276	30,954	+0.02(+0.89%)
Aug 29, 2002	2.269	2.323	2.240	2.256	201,825	-0.01(-0.57%)
Aug 28, 2002	2.340	2.340	2.269	2.269	158,798	-0.09(-3.66%)
Aug 27, 2002	2.340	2.399	2.335	2.355	224,732	+0.03(+1.23%)
Aug 26, 2002	2.376	2.376	2.319	2.326	161,584	-0.04(-1.82%)
Aug 23, 2002	2.412	2.438	2.369	2.369	45,194	-0.06(-2.37%)
Aug 22, 2002	2.510	2.511	2.391	2.426	59,123	-0.08(-3.37%)
Aug 21, 2002	2.434	2.511	2.434	2.511	46,122	+0.08(+3.19%)
Aug 20, 2002	2.419	2.441	2.326	2.434	118,247	+0.07(+2.79%)
Aug 16, 2002	2.333	2.391	2.333	2.368	85,745	-0.00(-0.06%)
Aug 15, 2002	2.455	2.455	2.327	2.369	96,579	-0.09(-3.51%)
Aug 14, 2002	2.290	2.470	2.290	2.455	147,654	+0.17(+7.48%)
Aug 13, 2002	2.303	2.339	2.283	2.284	85,745	-0.01(-0.56%)
Aug 12, 2002	2.254	2.340	2.197	2.297	72,124	-0.14(-5.88%)
Aug 07, 2002	2.330	2.441	2.319	2.441	102,151	+0.15(+6.38%)
Aug 06, 2002	2.211	2.294	2.190	2.294	184,181	+0.10(+4.79%)
Aug 05, 2002	2.154	2.213	2.154	2.190	247,639	+0.03(+1.33%)
Aug 02, 2002	2.297	2.297	2.126	2.161	139,916	-0.12(-5.23%)
Aug 01, 2002	2.276	2.312	2.254	2.280	49,218	+0.00(+0.19%)
Jul 31, 2002	2.348	2.348	2.276	2.276	59,742	-0.08(-3.35%)
Jul 30, 2002	2.326	2.355	2.269	2.355	111,128	+0.03(+1.23%)
Jul 29, 2002	2.240	2.326	2.240	2.326	232,780	+0.10(+4.52%)
Jul 26, 2002	2.261	2.261	2.218	2.225	116,080	-0.03(-1.52%)
Jul 25, 2002	2.297	2.312	2.190	2.260	104,008	-0.07(-2.84%)
Jul 24, 2002	2.175	2.326	2.161	2.326	124,129	+0.13(+5.88%)
Jul 23, 2002	2.383	2.383	2.175	2.197	206,159	-0.20(-8.38%)
Jul 22, 2002	2.340	2.455	2.340	2.398	85,745	+0.06(+2.45%)
Jul 19, 2002	2.505	2.510	2.316	2.340	153,226	-0.23(-8.94%)
Jul 17, 2002	2.592	2.599	2.504	2.570	65,005	+0.08(+3.11%)
Jul 12, 2002	2.549	2.596	2.487	2.493	55,409	-0.06(-2.47%)
Jul 11, 2002	2.692	2.692	2.556	2.556	78,315	-0.14(-5.32%)
Jul 10, 2002	2.757	2.757	2.692	2.699	49,218	-0.06(-2.08%)
Jul 09, 2002	2.742	2.836	2.742	2.757	173,966	+0.01(+0.42%)
Jul 08, 2002	2.742	2.785	2.731	2.745	105,865	+0.02(+0.63%)
Jul 05, 2002	2.728	2.771	2.715	2.728	69,958	+0.00(+0.00%)
Jul 04, 2002	2.761	2.761	2.571	2.728	257,544	+0.00(+0.00%)
Jul 03, 2002	2.761	2.761	2.571	2.728	257,544	-0.04(-1.30%)
Jul 02, 2002	2.800	2.800	2.742	2.764	80,173	-0.03(-0.93%)
Jul 01, 2002	2.814	2.827	2.775	2.790	277,665	-0.01(-0.36%)
Jun 28, 2002	2.810	2.857	2.762	2.800	353,195	-0.01(-0.36%)
Jun 27, 2002	2.793	2.813	2.757	2.810	149,202	+0.01(+0.41%)
Jun 26, 2002	2.728	2.800	2.728	2.798	14,858,346	+0.06(+2.31%)
Jun 25, 2002	2.821	2.863	2.735	2.735	150,440	-0.19(-6.39%)
Jun 21, 2002	2.735	2.761	2.732	2.922	211,112	+0.20(+7.44%)
Jun 20, 2002	2.757	2.870	2.692	2.719	151,678	-0.02(-0.84%)
Jun 19, 2002	2.725	2.800	2.672	2.742	339,575	+0.02(+0.58%)
Jun 18, 2002	2.750	2.750	2.727	2.727	245,781	-0.03(-1.04%)
Jun 17, 2002	2.728	2.757	2.728	2.755	180,466	+0.01(+0.47%)
Jun 14, 2002	2.750	2.768	2.728	2.742	112,056	-0.03(-0.93%)
Jun 12, 2002	2.814	2.821	2.757	2.768	92,864	-0.06(-1.98%)
Jun 11, 2002	2.836	2.886	2.821	2.824	122,271	-0.01(-0.41%)
Jun 10, 2002	2.872	2.893	2.836	2.836	81,101	-0.04(-1.25%)
Jun 07, 2002	2.814	2.872	2.793	2.872	47,051	+0.03(+1.21%)
Jun 06, 2002	2.872	2.872	2.738	2.837	112,675	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.