Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.256	2.324	2.256	2.276	30,955	+0.02(+0.89%)
Aug 29, 2002	2.268	2.323	2.240	2.256	201,832	-0.01(-0.57%)
Aug 28, 2002	2.340	2.340	2.268	2.268	158,803	-0.09(-3.66%)
Aug 27, 2002	2.340	2.399	2.334	2.355	224,740	+0.03(+1.23%)
Aug 26, 2002	2.376	2.376	2.319	2.326	161,589	-0.04(-1.82%)
Aug 23, 2002	2.412	2.438	2.369	2.369	45,195	-0.06(-2.37%)
Aug 22, 2002	2.510	2.511	2.390	2.426	59,125	-0.08(-3.37%)
Aug 21, 2002	2.434	2.511	2.434	2.511	46,124	+0.08(+3.19%)
Aug 20, 2002	2.419	2.441	2.326	2.434	118,251	+0.07(+2.79%)
Aug 16, 2002	2.333	2.390	2.333	2.368	85,747	-0.00(-0.06%)
Aug 15, 2002	2.455	2.455	2.327	2.369	96,582	-0.09(-3.51%)
Aug 14, 2002	2.290	2.469	2.290	2.455	147,659	+0.17(+7.48%)
Aug 13, 2002	2.303	2.339	2.283	2.284	85,747	-0.01(-0.56%)
Aug 12, 2002	2.254	2.340	2.197	2.297	72,127	-0.14(-5.88%)
Aug 07, 2002	2.330	2.441	2.319	2.441	102,154	+0.15(+6.38%)
Aug 06, 2002	2.211	2.294	2.189	2.294	184,187	+0.10(+4.79%)
Aug 05, 2002	2.154	2.212	2.154	2.189	247,647	+0.03(+1.33%)
Aug 02, 2002	2.297	2.297	2.126	2.161	139,920	-0.12(-5.23%)
Aug 01, 2002	2.276	2.312	2.254	2.280	49,219	+0.00(+0.19%)
Jul 31, 2002	2.347	2.347	2.276	2.276	59,744	-0.08(-3.35%)
Jul 30, 2002	2.326	2.355	2.268	2.355	111,131	+0.03(+1.23%)
Jul 29, 2002	2.240	2.326	2.240	2.326	232,788	+0.10(+4.52%)
Jul 26, 2002	2.261	2.261	2.218	2.225	116,084	-0.03(-1.52%)
Jul 25, 2002	2.297	2.312	2.189	2.260	104,011	-0.07(-2.84%)
Jul 24, 2002	2.175	2.326	2.161	2.326	124,133	+0.13(+5.88%)
Jul 23, 2002	2.383	2.383	2.175	2.197	206,166	-0.20(-8.38%)
Jul 22, 2002	2.340	2.455	2.340	2.398	85,747	+0.06(+2.45%)
Jul 19, 2002	2.505	2.510	2.316	2.340	153,231	-0.23(-8.94%)
Jul 17, 2002	2.591	2.599	2.504	2.570	65,007	+0.08(+3.11%)
Jul 12, 2002	2.548	2.596	2.487	2.492	55,411	-0.06(-2.47%)
Jul 11, 2002	2.692	2.692	2.556	2.556	78,318	-0.14(-5.32%)
Jul 10, 2002	2.757	2.757	2.692	2.699	49,219	-0.06(-2.08%)
Jul 09, 2002	2.742	2.836	2.742	2.757	173,972	+0.01(+0.42%)
Jul 08, 2002	2.742	2.785	2.731	2.745	105,869	+0.02(+0.63%)
Jul 05, 2002	2.728	2.771	2.715	2.728	69,960	+0.00(+0.00%)
Jul 04, 2002	2.761	2.761	2.571	2.728	257,553	+0.00(+0.00%)
Jul 03, 2002	2.761	2.761	2.571	2.728	257,553	-0.04(-1.30%)
Jul 02, 2002	2.800	2.800	2.742	2.764	80,175	-0.03(-0.93%)
Jul 01, 2002	2.814	2.827	2.775	2.790	277,674	-0.01(-0.36%)
Jun 28, 2002	2.810	2.857	2.762	2.800	353,207	-0.01(-0.36%)
Jun 27, 2002	2.793	2.813	2.757	2.810	149,207	+0.01(+0.41%)
Jun 26, 2002	2.728	2.800	2.728	2.798	14,858,843	+0.06(+2.31%)
Jun 25, 2002	2.821	2.863	2.735	2.735	150,445	-0.19(-6.39%)
Jun 21, 2002	2.735	2.761	2.732	2.922	211,119	+0.20(+7.44%)
Jun 20, 2002	2.757	2.870	2.692	2.719	151,684	-0.02(-0.84%)
Jun 19, 2002	2.725	2.800	2.672	2.742	339,586	+0.02(+0.58%)
Jun 18, 2002	2.749	2.749	2.726	2.726	245,790	-0.03(-1.04%)
Jun 17, 2002	2.728	2.757	2.728	2.755	180,473	+0.01(+0.47%)
Jun 14, 2002	2.749	2.768	2.728	2.742	112,060	-0.03(-0.93%)
Jun 12, 2002	2.814	2.821	2.757	2.768	92,867	-0.06(-1.98%)
Jun 11, 2002	2.836	2.886	2.821	2.824	122,275	-0.01(-0.41%)
Jun 10, 2002	2.871	2.893	2.836	2.836	81,104	-0.04(-1.25%)
Jun 07, 2002	2.814	2.871	2.793	2.871	47,053	+0.03(+1.21%)
Jun 06, 2002	2.871	2.871	2.738	2.837	112,679	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.