Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.98	10.98	10.88	10.96	97,471	+0.00(+0.00%)
Aug 29, 2013	10.87	10.96	10.87	10.96	98,900	+0.01(+0.11%)
Aug 28, 2013	11.01	11.03	10.87	10.94	103,090	-0.02(-0.17%)
Aug 27, 2013	10.88	10.97	10.85	10.96	112,489	+0.01(+0.11%)
Aug 26, 2013	11.00	11.07	10.94	10.95	108,227	-0.08(-0.71%)
Aug 23, 2013	10.98	11.08	10.98	11.03	204,308	+0.02(+0.22%)
Aug 22, 2013	10.79	11.03	10.79	11.00	110,953	+0.18(+1.62%)
Aug 21, 2013	10.76	10.90	10.76	10.83	92,113	-0.01(-0.08%)
Aug 20, 2013	10.64	10.84	10.64	10.84	136,249	+0.18(+1.69%)
Aug 19, 2013	10.66	10.74	10.62	10.66	149,116	-0.02(-0.17%)
Aug 16, 2013	10.72	10.81	10.68	10.68	136,796	-0.10(-0.89%)
Aug 15, 2013	10.81	10.85	10.73	10.77	153,710	-0.10(-0.94%)
Aug 14, 2013	10.83	10.87	10.78	10.87	113,694	+0.07(+0.67%)
Aug 13, 2013	10.87	10.90	10.79	10.80	106,895	-0.08(-0.72%)
Aug 12, 2013	10.93	10.99	10.87	10.88	137,764	+0.01(+0.06%)
Aug 09, 2013	10.89	10.94	10.85	10.87	91,121	-0.07(-0.66%)
Aug 08, 2013	10.90	10.98	10.88	10.95	103,049	+0.03(+0.28%)
Aug 07, 2013	10.96	11.00	10.89	10.92	160,379	-0.08(-0.71%)
Aug 06, 2013	10.99	11.08	10.95	10.99	58,344	-0.09(-0.81%)
Aug 05, 2013	11.04	11.12	10.95	11.08	79,371	-0.02(-0.22%)
Aug 02, 2013	11.10	11.16	11.10	11.11	67,515	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.