Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.61	10.61	10.53	10.59	32,743	-0.04(-0.33%)
Aug 30, 2006	10.59	10.66	10.59	10.62	129,439	+0.05(+0.48%)
Aug 29, 2006	10.50	10.57	10.50	10.57	65,487	+0.07(+0.63%)
Aug 28, 2006	10.40	10.52	10.38	10.51	25,580	+0.11(+1.02%)
Aug 25, 2006	10.38	10.44	10.38	10.40	80,835	-0.08(-0.80%)
Aug 24, 2006	10.40	10.48	10.40	10.48	42,975	+0.12(+1.15%)
Aug 23, 2006	10.40	10.41	10.33	10.37	93,626	-0.01(-0.08%)
Aug 22, 2006	10.38	10.42	10.37	10.37	63,952	+0.03(+0.28%)
Aug 21, 2006	10.38	10.38	10.33	10.34	583,755	+0.02(+0.15%)
Aug 18, 2006	10.30	10.33	10.27	10.33	45,022	-0.02(-0.15%)
Aug 17, 2006	10.28	10.36	10.28	10.34	45,022	+0.08(+0.82%)
Aug 16, 2006	10.25	10.27	10.21	10.26	55,766	+0.06(+0.59%)
Aug 15, 2006	10.19	10.22	10.18	10.20	106,928	+0.07(+0.66%)
Aug 14, 2006	10.16	10.20	10.13	10.13	40,417	+0.03(+0.27%)
Aug 11, 2006	10.14	10.16	10.09	10.11	11,255	-0.09(-0.90%)
Aug 10, 2006	10.07	10.20	10.07	10.20	41,952	+0.08(+0.75%)
Aug 09, 2006	10.23	10.25	10.12	10.12	70,603	-0.03(-0.33%)
Aug 08, 2006	10.14	10.22	10.14	10.15	842,122	+0.08(+0.78%)
Aug 07, 2006	10.03	10.10	10.03	10.08	75,719	+0.03(+0.29%)
Aug 04, 2006	10.09	10.11	10.02	10.05	65,487	+0.07(+0.69%)
Aug 03, 2006	9.998	10.03	9.970	9.978	187,252	-0.06(-0.64%)
Aug 02, 2006	10.10	10.10	10.02	10.04	213,856	+0.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.