Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.57	40.08	39.47	39.57	11,161	-0.39(-0.97%)
Aug 30, 2010	40.48	40.66	39.96	39.96	28,122	-0.70(-1.71%)
Aug 27, 2010	40.66	40.66	39.61	40.66	49,027	+0.51(+1.26%)
Aug 26, 2010	40.78	40.93	40.10	40.15	53,250	-0.47(-1.16%)
Aug 25, 2010	39.56	40.75	39.47	40.62	70,336	+0.80(+2.00%)
Aug 24, 2010	39.89	40.09	39.58	39.82	76,369	-0.56(-1.39%)
Aug 23, 2010	40.63	41.03	40.37	40.38	89,851	-0.12(-0.29%)
Aug 20, 2010	40.54	40.63	40.18	40.50	101,759	-0.11(-0.27%)
Aug 19, 2010	41.42	41.42	40.49	40.61	74,247	-1.00(-2.41%)
Aug 18, 2010	41.57	41.85	41.28	41.61	33,187	+0.00(+0.00%)
Aug 17, 2010	41.44	41.82	41.22	41.61	62,093	+0.48(+1.17%)
Aug 16, 2010	41.02	41.21	40.74	41.13	41,825	-0.15(-0.37%)
Aug 13, 2010	41.29	41.41	40.94	41.29	49,482	-0.05(-0.13%)
Aug 12, 2010	40.61	41.46	40.61	41.34	126,349	+0.20(+0.48%)
Aug 11, 2010	42.01	42.01	41.05	41.14	84,115	-1.51(-3.54%)
Aug 10, 2010	42.37	42.88	42.33	42.66	57,463	-0.16(-0.38%)
Aug 09, 2010	42.98	43.08	42.80	42.82	62,105	+0.05(+0.11%)
Aug 06, 2010	42.77	42.82	42.11	42.77	63,514	+0.19(+0.45%)
Aug 05, 2010	42.08	42.68	42.08	42.58	429,489	+0.23(+0.53%)
Aug 04, 2010	41.85	42.45	41.85	42.36	30,755	+0.62(+1.50%)
Aug 03, 2010	41.22	42.09	41.22	41.73	135,778	+0.38(+0.92%)
Aug 02, 2010	41.25	41.42	41.12	41.35	123,292	+0.69(+1.69%)
Jul 30, 2010	40.66	40.84	39.61	40.66	43,863	+0.47(+1.17%)
Jul 29, 2010	40.64	40.74	39.92	40.19	129,594	+0.05(+0.11%)
Jul 28, 2010	41.05	41.05	40.09	40.15	92,151	-0.96(-2.33%)
Jul 27, 2010	41.60	41.73	41.07	41.11	35,523	-0.24(-0.59%)
Jul 26, 2010	40.56	41.37	40.55	41.35	137,039	+0.81(+1.99%)
Jul 23, 2010	40.30	40.74	40.28	40.55	86,312	+0.06(+0.16%)
Jul 22, 2010	41.32	41.32	40.37	40.48	68,533	-0.35(-0.86%)
Jul 21, 2010	42.18	42.18	40.84	40.84	42,453	-1.09(-2.59%)
Jul 20, 2010	41.25	41.92	41.16	41.92	31,707	+0.15(+0.37%)
Jul 19, 2010	41.89	42.05	41.61	41.77	306,185	+0.00(+0.00%)
Jul 16, 2010	41.77	42.71	41.72	41.77	110,013	-1.06(-2.47%)
Jul 15, 2010	42.66	42.87	42.24	42.83	72,642	+0.30(+0.70%)
Jul 14, 2010	42.32	42.66	41.97	42.53	72,763	+0.22(+0.51%)
Jul 13, 2010	42.32	42.45	41.91	42.31	71,825	+0.45(+1.08%)
Jul 12, 2010	41.60	41.90	41.56	41.86	85,446	-0.02(-0.04%)
Jul 09, 2010	41.88	41.90	41.54	41.88	164,143	+0.24(+0.56%)
Jul 08, 2010	41.56	41.77	41.38	41.64	67,371	+0.50(+1.21%)
Jul 07, 2010	40.53	41.22	40.52	41.14	251,447	+0.63(+1.56%)
Jul 06, 2010	40.62	41.14	40.27	40.51	59,538	+0.05(+0.13%)
Jul 02, 2010	40.46	40.84	40.25	40.46	101,745	-0.24(-0.58%)
Jul 01, 2010	41.20	41.20	39.78	40.69	571,082	-0.85(-2.05%)
Jun 30, 2010	41.78	42.11	41.49	41.54	250,312	-0.33(-0.80%)
Jun 29, 2010	42.83	42.83	41.73	41.88	270,182	-1.60(-3.68%)
Jun 25, 2010	43.48	43.81	43.22	43.48	152,320	+0.15(+0.35%)
Jun 24, 2010	43.89	43.94	43.27	43.32	104,767	-0.62(-1.40%)
Jun 23, 2010	44.18	44.27	43.73	43.94	85,870	-0.21(-0.47%)
Jun 22, 2010	45.10	45.33	44.08	44.15	101,487	-0.86(-1.91%)
Jun 21, 2010	45.96	45.96	44.86	45.01	95,831	-0.43(-0.94%)
Jun 18, 2010	45.43	45.91	45.41	45.43	57,105	-0.41(-0.89%)
Jun 17, 2010	45.84	45.89	45.52	45.84	204,894	+0.17(+0.38%)
Jun 16, 2010	45.44	45.80	45.44	45.67	54,972	+0.01(+0.02%)
Jun 15, 2010	45.38	45.69	45.33	45.66	90,507	+0.52(+1.16%)
Jun 14, 2010	45.24	45.54	45.12	45.13	66,102	+0.27(+0.60%)
Jun 11, 2010	44.13	45.07	44.13	44.86	64,727	+0.22(+0.49%)
Jun 10, 2010	44.23	44.65	44.00	44.65	112,396	+0.90(+2.05%)
Jun 09, 2010	44.16	44.47	43.59	43.75	96,549	-0.15(-0.35%)
Jun 08, 2010	44.23	44.45	43.47	43.90	382,538	-0.28(-0.63%)
Jun 07, 2010	44.46	45.20	43.95	44.18	139,108	-0.08(-0.18%)
Jun 04, 2010	44.27	45.70	44.22	44.27	86,548	-1.21(-2.67%)
Jun 03, 2010	45.00	45.49	44.91	45.48	311,987	+0.74(+1.66%)
Jun 02, 2010	43.83	44.75	43.51	44.74	265,034	+1.17(+2.68%)
Jun 01, 2010	43.81	44.52	43.57	43.57	289,236	-0.62(-1.41%)
May 28, 2010	44.19	44.54	43.97	44.19	70,093	-0.25(-0.57%)
May 27, 2010	44.03	44.45	43.69	44.45	56,528	+1.22(+2.83%)
May 26, 2010	43.56	43.92	43.21	43.23	95,204	+0.31(+0.72%)
May 25, 2010	42.08	42.95	42.07	42.92	104,661	-0.36(-0.84%)
May 24, 2010	43.17	43.80	42.94	43.28	105,990	+0.07(+0.17%)
May 21, 2010	42.45	43.55	42.30	43.21	160,930	+0.01(+0.02%)
May 20, 2010	43.44	43.81	43.20	43.20	124,977	-1.67(-3.73%)
May 19, 2010	44.58	45.03	44.47	44.87	54,997	-0.02(-0.04%)
May 18, 2010	45.46	45.65	44.76	44.89	89,695	-0.20(-0.44%)
May 17, 2010	44.86	45.27	44.34	45.09	142,182	+0.24(+0.54%)
May 14, 2010	44.84	45.13	44.31	44.84	47,653	-0.45(-1.00%)
May 13, 2010	45.34	45.70	45.15	45.30	75,484	-0.24(-0.52%)
May 12, 2010	44.58	45.62	44.58	45.53	454,965	+0.76(+1.70%)
May 11, 2010	44.93	45.13	44.69	44.77	81,092	+0.14(+0.30%)
May 10, 2010	44.46	44.65	44.13	44.64	147,323	+1.52(+3.53%)
May 07, 2010	43.25	43.77	42.67	43.12	115,231	-1.00(-2.28%)
May 06, 2010	44.66	45.51	0.0090	44.12	139,742	-0.83(-1.85%)
May 05, 2010	44.97	45.15	44.59	44.95	115,444	+0.19(+0.42%)
May 04, 2010	45.07	45.14	44.60	44.76	39,624	-0.72(-1.59%)
May 03, 2010	45.39	45.65	44.91	45.49	72,251	+0.15(+0.34%)
Apr 30, 2010	46.91	46.91	45.32	45.33	224,733	-1.57(-3.36%)
Apr 29, 2010	46.27	47.07	46.27	46.91	109,517	+0.93(+2.03%)
Apr 28, 2010	45.94	46.17	45.40	45.98	81,659	+0.24(+0.53%)
Apr 27, 2010	45.91	46.62	45.65	45.73	140,880	-0.33(-0.71%)
Apr 26, 2010	46.96	47.18	45.98	46.06	81,391	-0.92(-1.96%)
Apr 23, 2010	46.77	46.98	46.55	46.98	78,563	+0.29(+0.62%)
Apr 22, 2010	46.56	46.69	46.21	46.69	54,338	-0.14(-0.31%)
Apr 21, 2010	47.41	47.44	46.63	46.84	22,301	-0.59(-1.24%)
Apr 20, 2010	47.27	47.42	46.56	47.42	42,330	+0.50(+1.06%)
Apr 19, 2010	45.89	47.22	45.89	46.93	410,753	+0.80(+1.73%)
Apr 16, 2010	46.00	46.40	45.68	46.13	60,764	+0.03(+0.06%)
Apr 15, 2010	46.07	46.36	45.79	46.10	159,087	-0.17(-0.37%)
Apr 14, 2010	46.85	46.85	46.10	46.27	126,888	-0.51(-1.08%)
Apr 13, 2010	46.98	47.03	46.33	46.78	76,372	-0.29(-0.62%)
Apr 12, 2010	47.15	47.15	46.95	47.07	41,363	+0.02(+0.04%)
Apr 09, 2010	47.22	47.22	46.73	47.05	51,737	-0.19(-0.40%)
Apr 08, 2010	47.34	47.34	46.68	47.24	66,728	-0.13(-0.27%)
Apr 07, 2010	47.70	47.83	47.16	47.37	50,563	-0.48(-1.00%)
Apr 06, 2010	47.59	48.04	47.59	47.85	51,003	+0.14(+0.28%)
Apr 05, 2010	47.79	47.92	47.58	47.71	46,044	+0.07(+0.15%)
Apr 01, 2010	47.39	47.64	47.64	47.64	72,387	+0.43(+0.92%)
Mar 31, 2010	47.46	47.53	47.07	47.21	53,457	-0.39(-0.82%)
Mar 30, 2010	47.50	47.70	47.42	47.60	43,501	+0.18(+0.38%)
Mar 29, 2010	47.38	47.44	47.15	47.41	141,267	+0.43(+0.92%)
Mar 26, 2010	47.06	47.51	46.95	46.98	75,331	-0.36(-0.76%)
Mar 25, 2010	47.64	47.67	47.19	47.34	105,712	+0.02(+0.04%)
Mar 24, 2010	47.80	47.89	47.32	47.32	206,620	-0.63(-1.32%)
Mar 23, 2010	48.22	48.22	47.58	47.96	132,263	-0.18(-0.38%)
Mar 22, 2010	47.82	48.47	47.82	48.14	197,561	+0.44(+0.93%)
Mar 19, 2010	47.31	47.95	47.31	47.70	270,881	+0.52(+1.11%)
Mar 18, 2010	46.36	47.27	46.02	47.17	257,637	+0.78(+1.68%)
Mar 17, 2010	46.51	46.55	46.07	46.39	72,010	+0.05(+0.12%)
Mar 16, 2010	46.07	46.35	45.72	46.34	69,936	+0.39(+0.85%)
Mar 15, 2010	45.66	45.96	45.66	45.95	53,247	+0.14(+0.32%)
Mar 12, 2010	46.36	46.36	45.72	45.80	31,718	-0.33(-0.73%)
Mar 11, 2010	45.32	46.20	45.32	46.14	115,954	+0.66(+1.45%)
Mar 10, 2010	45.13	45.65	45.13	45.48	205,258	+0.30(+0.66%)
Mar 09, 2010	45.47	45.50	45.15	45.18	79,494	-0.24(-0.54%)
Mar 08, 2010	45.73	45.78	45.37	45.42	134,412	-0.31(-0.67%)
Mar 05, 2010	45.24	45.76	45.24	45.73	71,048	+0.62(+1.38%)
Mar 04, 2010	45.33	45.35	44.65	45.11	165,641	-0.27(-0.60%)
Mar 03, 2010	45.49	45.67	45.33	45.38	98,171	+0.02(+0.04%)
Mar 02, 2010	45.03	45.58	44.99	45.36	121,485	+0.29(+0.64%)
Mar 01, 2010	44.70	45.36	44.70	45.07	79,090	+0.49(+1.10%)
Feb 26, 2010	44.34	44.86	44.30	44.58	34,140	+0.26(+0.59%)
Feb 25, 2010	43.70	44.34	43.63	44.32	127,887	+0.37(+0.84%)
Feb 24, 2010	43.85	43.98	43.41	43.95	53,420	+0.27(+0.62%)
Feb 23, 2010	44.18	44.18	43.48	43.68	74,329	-0.78(-1.75%)
Feb 22, 2010	44.21	44.63	43.96	44.46	199,188	+0.32(+0.72%)
Feb 19, 2010	44.00	44.20	43.85	44.14	46,415	-0.14(-0.31%)
Feb 18, 2010	44.13	44.48	44.08	44.27	78,005	+0.19(+0.43%)
Feb 17, 2010	43.60	44.56	43.60	44.08	203,160	+0.62(+1.44%)
Feb 16, 2010	43.68	43.68	42.86	43.46	66,497	+0.25(+0.59%)
Feb 12, 2010	43.14	43.21	43.21	43.21	26,744	-0.37(-0.85%)
Feb 11, 2010	42.98	43.63	42.87	43.58	33,730	+0.48(+1.11%)
Feb 10, 2010	43.18	43.36	42.53	43.10	35,150	-0.18(-0.42%)
Feb 09, 2010	43.17	43.47	42.56	43.28	159,451	+0.49(+1.14%)
Feb 08, 2010	42.87	43.35	42.67	42.79	41,467	-0.17(-0.40%)
Feb 05, 2010	43.04	43.14	42.12	42.96	173,324	-0.27(-0.63%)
Feb 04, 2010	43.99	44.15	43.20	43.23	93,007	-1.11(-2.51%)
Feb 03, 2010	44.84	44.84	44.15	44.35	114,688	-0.60(-1.33%)
Feb 02, 2010	44.25	45.03	44.01	44.94	63,910	+0.78(+1.76%)
Feb 01, 2010	43.99	44.21	43.23	44.17	99,889	+0.33(+0.74%)
Jan 29, 2010	44.23	44.47	43.77	43.84	50,407	-0.32(-0.72%)
Jan 28, 2010	44.62	45.08	43.96	44.16	143,989	-0.36(-0.81%)
Jan 27, 2010	44.19	44.75	43.89	44.52	145,432	+0.19(+0.43%)
Jan 26, 2010	44.53	44.68	44.18	44.33	192,243	-0.39(-0.87%)
Jan 25, 2010	44.91	44.95	44.51	44.72	127,032	+0.01(+0.02%)
Jan 22, 2010	45.15	45.68	44.57	44.71	149,454	-0.55(-1.22%)
Jan 21, 2010	46.62	46.69	45.21	45.26	376,259	-1.23(-2.65%)
Jan 20, 2010	47.56	47.56	46.17	46.49	306,027	-0.77(-1.63%)
Jan 19, 2010	46.87	47.41	46.76	47.26	175,760	+0.92(+1.99%)
Jan 15, 2010	46.67	46.34	46.34	46.34	47,521	-0.36(-0.77%)
Jan 14, 2010	45.94	46.70	45.94	46.70	104,423	+0.73(+1.59%)
Jan 13, 2010	45.32	46.03	45.15	45.97	38,067	+0.83(+1.84%)
Jan 12, 2010	45.72	45.75	44.96	45.13	178,288	-0.75(-1.64%)
Jan 11, 2010	46.01	46.67	45.79	45.89	81,702	-0.03(-0.06%)
Jan 08, 2010	45.70	46.23	45.39	45.91	168,658	+0.24(+0.52%)
Jan 07, 2010	44.61	45.70	44.61	45.68	159,201	+1.00(+2.23%)
Jan 06, 2010	44.66	44.93	44.53	44.68	59,646	-0.04(-0.10%)
Jan 05, 2010	44.95	45.15	44.61	44.73	61,408	-0.20(-0.45%)
Jan 04, 2010	44.45	44.94	44.25	44.93	193,357	+1.11(+2.54%)
Dec 31, 2009	44.40	43.81	43.81	43.81	88,743	-0.65(-1.47%)
Dec 30, 2009	44.46	44.57	44.21	44.46	58,643	-0.16(-0.37%)
Dec 29, 2009	45.01	45.01	44.58	44.63	58,623	-0.28(-0.62%)
Dec 28, 2009	44.99	45.18	44.79	44.91	45,306	-0.08(-0.18%)
Dec 24, 2009	45.20	45.20	44.70	44.99	34,977	-0.08(-0.18%)
Dec 23, 2009	44.88	45.34	44.88	45.07	273,641	+0.12(+0.26%)
Dec 22, 2009	44.88	45.02	44.72	44.95	166,200	+0.32(+0.71%)
Dec 21, 2009	44.05	45.20	44.05	44.64	317,690	+1.01(+2.32%)
Dec 18, 2009	43.90	43.90	43.37	43.62	35,741	-0.05(-0.10%)
Dec 17, 2009	43.86	44.22	43.13	43.67	99,323	-0.39(-0.88%)
Dec 16, 2009	44.31	44.58	44.03	44.06	595,761	-0.03(-0.06%)
Dec 15, 2009	43.54	44.13	43.29	44.08	652,366	+0.59(+1.35%)
Dec 14, 2009	43.51	43.57	43.43	43.50	56,019	+0.68(+1.58%)
Dec 11, 2009	43.01	43.25	42.75	42.82	101,261	+0.04(+0.08%)
Dec 10, 2009	42.01	42.85	42.01	42.78	98,015	+1.09(+2.63%)
Dec 09, 2009	41.99	42.28	41.46	41.69	110,812	-0.10(-0.24%)
Dec 08, 2009	41.56	42.15	41.41	41.79	75,470	-0.03(-0.07%)
Dec 07, 2009	41.13	42.13	41.13	41.81	30,303	+0.56(+1.36%)
Dec 04, 2009	41.50	42.14	41.07	41.25	131,594	+0.19(+0.46%)
Dec 03, 2009	41.85	42.10	41.01	41.06	65,668	-0.79(-1.88%)
Dec 02, 2009	41.93	42.08	41.65	41.85	118,787	+0.02(+0.04%)
Dec 01, 2009	41.54	41.98	41.32	41.83	58,780	+0.55(+1.34%)
Nov 30, 2009	41.62	41.62	41.01	41.28	143,742	-0.34(-0.83%)
Nov 27, 2009	41.43	41.86	40.10	41.62	41,889	-0.54(-1.29%)
Nov 25, 2009	42.29	42.29	42.08	42.17	30,132	-0.03(-0.06%)
Nov 24, 2009	41.89	42.26	41.47	42.19	104,632	+0.30(+0.71%)
Nov 23, 2009	41.36	42.05	41.36	41.89	163,614	+1.06(+2.59%)
Nov 20, 2009	40.63	40.89	40.63	40.84	34,329	+0.02(+0.04%)
Nov 19, 2009	40.97	40.99	40.25	40.82	88,914	-0.49(-1.19%)
Nov 18, 2009	41.46	41.51	41.15	41.31	613,831	-0.20(-0.49%)
Nov 17, 2009	41.60	41.71	41.32	41.51	582,082	-0.14(-0.33%)
Nov 16, 2009	41.20	41.82	41.20	41.65	56,595	+0.49(+1.19%)
Nov 13, 2009	41.17	41.37	40.91	41.16	133,244	+0.27(+0.66%)
Nov 12, 2009	41.51	41.60	40.83	40.89	603,815	-0.57(-1.38%)
Nov 11, 2009	41.53	41.53	40.98	41.46	59,088	+0.24(+0.59%)
Nov 10, 2009	41.00	41.31	40.82	41.22	52,194	+0.15(+0.37%)
Nov 09, 2009	40.52	41.06	40.37	41.06	77,356	+0.68(+1.68%)
Nov 06, 2009	39.85	40.43	39.80	40.38	51,589	+0.25(+0.63%)
Nov 05, 2009	39.79	40.20	39.57	40.13	91,929	+0.62(+1.58%)
Nov 04, 2009	39.47	40.67	39.47	39.51	212,802	+0.54(+1.39%)
Nov 03, 2009	38.51	38.98	38.45	38.96	310,153	+0.47(+1.22%)
Nov 02, 2009	37.76	38.61	37.76	38.49	93,643	+0.62(+1.65%)
Oct 30, 2009	38.66	38.80	37.77	37.87	74,598	-0.90(-2.33%)
Oct 29, 2009	37.85	38.91	37.81	38.77	125,375	+1.22(+3.25%)
Oct 28, 2009	38.47	38.47	37.45	37.55	137,449	-1.05(-2.72%)
Oct 27, 2009	38.21	38.89	37.74	38.60	169,480	+0.47(+1.23%)
Oct 26, 2009	38.81	39.08	38.08	38.13	175,354	-0.70(-1.79%)
Oct 23, 2009	38.85	38.92	38.68	38.83	177,950	-0.24(-0.63%)
Oct 22, 2009	38.40	39.38	38.40	39.07	190,060	+0.59(+1.53%)
Oct 21, 2009	39.19	39.42	38.46	38.48	260,990	-0.63(-1.62%)
Oct 20, 2009	39.09	39.21	39.04	39.12	252,362	+0.14(+0.35%)
Oct 19, 2009	38.63	39.13	38.63	38.98	244,694	+0.38(+0.98%)
Oct 16, 2009	38.66	38.81	38.46	38.60	83,236	-0.25(-0.65%)
Oct 15, 2009	39.06	39.24	38.71	38.85	60,300	-0.28(-0.72%)
Oct 14, 2009	38.75	39.29	38.56	39.14	134,706	+0.69(+1.79%)
Oct 13, 2009	38.85	38.85	38.24	38.45	202,523	-0.49(-1.25%)
Oct 12, 2009	38.98	39.14	38.79	38.94	86,132	+0.24(+0.61%)
Oct 09, 2009	37.93	38.74	37.93	38.70	99,320	+0.87(+2.29%)
Oct 08, 2009	38.13	38.13	37.61	37.83	860,761	-0.38(-0.99%)
Oct 07, 2009	37.60	38.40	37.52	38.21	94,668	+0.49(+1.30%)
Oct 06, 2009	37.64	37.86	37.31	37.72	61,790	+0.33(+0.87%)
Oct 05, 2009	37.13	37.61	36.86	37.40	97,771	+0.33(+0.90%)
Oct 02, 2009	37.18	37.39	36.80	37.06	116,020	-0.43(-1.13%)
Oct 01, 2009	37.95	38.31	37.49	37.49	117,448	-0.60(-1.57%)
Sep 30, 2009	38.47	38.47	37.67	38.09	229,039	-0.49(-1.26%)
Sep 29, 2009	38.93	39.15	38.19	38.57	124,768	-0.31(-0.79%)
Sep 28, 2009	38.46	39.20	38.34	38.88	112,319	+0.59(+1.54%)
Sep 25, 2009	38.55	38.84	37.99	38.29	41,132	-0.40(-1.03%)
Sep 24, 2009	39.58	39.65	38.57	38.69	178,784	-0.81(-2.04%)
Sep 23, 2009	40.37	40.37	39.50	39.50	49,482	-0.73(-1.82%)
Sep 22, 2009	40.50	40.56	39.82	40.23	203,277	-0.09(-0.22%)
Sep 21, 2009	39.96	40.37	39.96	40.32	127,675	+0.23(+0.56%)
Sep 18, 2009	40.54	40.56	39.93	40.09	17,358	-0.22(-0.54%)
Sep 17, 2009	40.42	40.52	40.00	40.31	100,735	+0.39(+0.97%)
Sep 16, 2009	39.67	40.58	39.42	39.92	217,262	+0.25(+0.64%)
Sep 15, 2009	40.30	40.30	39.67	39.67	548,448	-0.67(-1.66%)
Sep 14, 2009	39.90	40.35	39.86	40.34	49,964	+0.32(+0.79%)
Sep 11, 2009	39.78	40.03	39.75	40.02	51,886	+0.26(+0.66%)
Sep 10, 2009	38.63	39.79	38.59	39.76	31,067	+0.96(+2.47%)
Sep 09, 2009	38.28	38.80	38.22	38.80	25,977	+0.62(+1.64%)
Sep 08, 2009	38.95	38.95	37.93	38.18	51,306	-0.56(-1.45%)
Sep 04, 2009	38.38	38.92	38.38	38.74	49,768	+0.33(+0.87%)
Sep 03, 2009	38.42	38.43	37.83	38.40	20,135	+0.10(+0.26%)
Sep 02, 2009	37.55	38.57	37.55	38.30	94,085	+0.69(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.