Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.69	38.69	38.69	0	+0.23(+0.60%)
Aug 30, 2018	38.57	38.57	38.44	38.46	168,550	-0.16(-0.41%)
Aug 29, 2018	38.57	38.70	38.52	38.61	201,885	+0.10(+0.26%)
Aug 28, 2018	38.49	38.51	38.38	38.51	102,398	+0.08(+0.21%)
Aug 27, 2018	38.38	38.47	38.35	38.43	168,917	+0.14(+0.37%)
Aug 24, 2018	38.19	38.31	38.16	38.29	258,110	+0.20(+0.53%)
Aug 23, 2018	38.04	38.20	38.02	38.09	239,477	-0.01(-0.04%)
Aug 22, 2018	37.95	38.19	37.92	38.10	361,791	+0.05(+0.14%)
Aug 21, 2018	38.01	38.09	37.94	38.05	391,614	+0.05(+0.14%)
Aug 20, 2018	38.08	38.08	37.88	37.99	1,426,580	+0.04(+0.10%)
Aug 17, 2018	37.79	38.08	37.77	37.95	339,055	+0.11(+0.30%)
Aug 16, 2018	37.64	37.91	37.64	37.84	432,479	+0.31(+0.84%)
Aug 15, 2018	37.52	37.56	37.37	37.53	142,856	-0.15(-0.39%)
Aug 14, 2018	37.30	37.69	37.30	37.67	353,544	+0.46(+1.24%)
Aug 13, 2018	37.16	37.33	37.04	37.21	182,810	+0.09(+0.24%)
Aug 10, 2018	37.00	37.21	37.00	37.12	100,291	+0.05(+0.13%)
Aug 09, 2018	37.01	37.26	36.97	37.08	107,627	+0.14(+0.37%)
Aug 08, 2018	36.89	37.02	36.78	36.94	182,825	+0.24(+0.65%)
Aug 07, 2018	36.78	36.81	36.69	36.70	210,459	-0.10(-0.28%)
Aug 06, 2018	36.77	36.89	36.73	36.80	525,877	+0.03(+0.07%)
Aug 03, 2018	36.67	36.81	36.64	36.78	968,803	+0.23(+0.62%)
Aug 02, 2018	35.98	36.56	35.95	36.55	664,391	+0.60(+1.67%)
Aug 01, 2018	35.94	36.28	35.94	35.95	625,150	+0.09(+0.24%)
Jul 31, 2018	35.93	36.02	35.76	35.86	506,277	+0.06(+0.18%)
Jul 30, 2018	36.04	36.06	35.78	35.80	1,221,761	-0.21(-0.59%)
Jul 27, 2018	36.36	36.36	35.97	36.01	51,418	-0.32(-0.87%)
Jul 26, 2018	36.05	36.43	36.05	36.33	40,228	+0.32(+0.89%)
Jul 25, 2018	35.69	36.03	35.69	36.01	121,082	+0.39(+1.11%)
Jul 24, 2018	36.08	36.08	35.54	35.61	250,321	-0.48(-1.34%)
Jul 23, 2018	35.85	36.19	35.85	36.09	55,083	+0.37(+1.04%)
Jul 20, 2018	35.67	35.83	35.67	35.72	114,220	-0.10(-0.27%)
Jul 19, 2018	35.78	35.87	35.56	35.82	113,609	-0.04(-0.11%)
Jul 18, 2018	35.79	35.95	35.74	35.86	122,309	+0.07(+0.19%)
Jul 17, 2018	35.81	35.81	35.61	35.79	85,868	-0.15(-0.41%)
Jul 16, 2018	36.17	36.17	35.91	35.94	85,247	-0.18(-0.50%)
Jul 13, 2018	35.95	36.18	35.95	36.12	169,095	+0.15(+0.43%)
Jul 12, 2018	35.97	36.15	35.81	35.97	114,764	+0.24(+0.68%)
Jul 11, 2018	35.77	35.86	35.63	35.72	95,134	-0.11(-0.31%)
Jul 10, 2018	35.83	35.96	35.80	35.83	137,287	+0.11(+0.30%)
Jul 09, 2018	35.51	35.76	35.51	35.73	187,173	+0.33(+0.92%)
Jul 06, 2018	35.24	35.41	35.20	35.40	53,144	+0.23(+0.65%)
Jul 05, 2018	35.10	35.19	34.93	35.17	172,424	+0.27(+0.78%)
Jul 03, 2018		34.90	34.90	34.90	0	+0.19(+0.55%)
Jul 02, 2018	34.38	34.72	34.22	34.71	678,055	+0.21(+0.60%)
Jun 29, 2018	34.69	34.77	34.48	34.50	352,750	-0.16(-0.46%)
Jun 28, 2018	34.60	34.70	34.16	34.66	7,374,700	-0.39(-1.12%)
Jun 27, 2018	35.32	35.32	35.02	35.05	722,754	-0.28(-0.80%)
Jun 26, 2018	35.46	35.46	35.30	35.33	255,600	-0.13(-0.38%)
Jun 25, 2018	35.69	35.74	35.22	35.47	3,092,910	-0.34(-0.94%)
Jun 22, 2018	35.83	35.86	35.72	35.81	38,180	+0.09(+0.26%)
Jun 21, 2018	35.84	35.89	35.66	35.71	129,820	-0.16(-0.45%)
Jun 20, 2018	35.76	35.91	35.65	35.87	423,538	+0.25(+0.69%)
Jun 19, 2018	35.29	35.66	35.29	35.63	78,275	+0.13(+0.36%)
Jun 18, 2018	35.67	35.67	35.39	35.50	442,188	-0.18(-0.50%)
Jun 15, 2018		35.68	35.49	35.68	116,099	+0.19(+0.53%)
Jun 14, 2018	35.43	35.52	35.38	35.49	613,030	+0.13(+0.37%)
Jun 13, 2018	35.32	35.53	35.28	35.36	608,387	+0.26(+0.73%)
Jun 12, 2018	35.13	35.18	34.87	35.10	97,327	-0.01(-0.03%)
Jun 11, 2018	34.70	35.14	34.65	35.11	89,802	+0.45(+1.29%)
Jun 08, 2018	34.39	34.67	34.39	34.66	30,894	+0.29(+0.86%)
Jun 07, 2018	34.49	34.51	34.29	34.37	86,065	-0.05(-0.15%)
Jun 06, 2018		34.43		34.42	56,743	+0.33(+0.96%)
Jun 05, 2018	33.89	34.09	33.87	34.09	115,157	+0.20(+0.58%)
Jun 04, 2018	33.83	33.90	33.69	33.90	85,525	+0.15(+0.44%)
Jun 01, 2018	33.68	33.75	33.56	33.75	238,425	+0.17(+0.52%)
May 31, 2018	34.09	34.09	33.54	33.58	43,475	-0.57(-1.68%)
May 30, 2018	33.82	34.26	33.82	34.15	133,175	+0.41(+1.21%)
May 29, 2018	33.75	33.77	33.54	33.74	36,586	-0.22(-0.65%)
May 25, 2018		33.96	33.96	33.96	0	+0.30(+0.88%)
May 24, 2018	33.67	33.71	33.46	33.67	45,506	-0.01(-0.04%)
May 23, 2018	33.73	33.75	33.54	33.68	37,426	-0.08(-0.25%)
May 22, 2018	34.00	34.00	33.76	33.76	53,174	-0.16(-0.48%)
May 21, 2018	33.89	34.01	33.85	33.93	68,581	+0.18(+0.53%)
May 18, 2018	33.69	33.82	33.64	33.75	64,049	+0.03(+0.08%)
May 17, 2018	33.47	33.76	33.45	33.72	114,403	+0.24(+0.71%)
May 16, 2018	33.25	33.56	33.25	33.48	188,005	+0.31(+0.94%)
May 15, 2018	33.24	33.29	33.15	33.17	117,204	-0.20(-0.61%)
May 14, 2018	33.21	33.42	33.21	33.38	48,149	+0.24(+0.72%)
May 11, 2018	32.88	33.17	32.51	33.14	159,875	+0.40(+1.22%)
May 10, 2018	32.40	32.77	32.40	32.74	36,357	+0.44(+1.35%)
May 09, 2018	32.32	32.34	32.05	32.30	148,847	+0.03(+0.09%)
May 08, 2018	32.38	32.41	32.19	32.27	49,233	-0.17(-0.54%)
May 07, 2018	32.56	32.64	32.36	32.44	245,329	-0.07(-0.23%)
May 04, 2018	32.26	32.65	32.11	32.52	57,018	+0.20(+0.62%)
May 03, 2018	32.31	32.36	31.81	32.32	51,351	-0.15(-0.45%)
May 02, 2018	32.29	32.68	32.29	32.46	874,041	+0.09(+0.27%)
May 01, 2018	32.20	32.40	32.16	32.38	973,496	+0.16(+0.51%)
Apr 30, 2018	32.70	32.70	32.21	32.21	111,435	-0.40(-1.22%)
Apr 27, 2018	32.24	32.63	32.24	32.61	116,852	+0.37(+1.14%)
Apr 26, 2018	32.34	32.37	32.21	32.24	39,830	-0.19(-0.58%)
Apr 25, 2018	32.15	32.52	32.04	32.43	88,641	+0.24(+0.74%)
Apr 24, 2018	32.35	32.48	32.01	32.19	672,859	-0.09(-0.27%)
Apr 23, 2018	32.28	32.32	32.14	32.28	49,600	+0.02(+0.07%)
Apr 20, 2018	32.39	32.39	32.16	32.25	100,611	-0.16(-0.48%)
Apr 19, 2018	32.55	32.61	32.36	32.41	44,997	-0.18(-0.55%)
Apr 18, 2018	32.46	32.72	32.46	32.59	52,711	+0.18(+0.56%)
Apr 17, 2018	32.26	32.42	32.26	32.41	47,604	+0.46(+1.43%)
Apr 16, 2018	31.68	32.07	31.60	31.95	63,525	+0.48(+1.52%)
Apr 13, 2018	31.61	31.61	31.41	31.47	44,585	-0.12(-0.37%)
Apr 12, 2018	31.36	31.61	31.36	31.59	223,405	+0.35(+1.11%)
Apr 11, 2018	31.27	31.36	31.20	31.24	12,280	-0.21(-0.68%)
Apr 10, 2018	31.33	31.54	31.33	31.45	30,482	+0.25(+0.79%)
Apr 09, 2018	31.37	31.55	31.21	31.21	119,266	+0.02(+0.07%)
Apr 06, 2018	31.57	31.64	31.03	31.19	253,582	-0.62(-1.96%)
Apr 05, 2018	31.60	31.88	31.59	31.81	201,100	+0.23(+0.74%)
Apr 04, 2018	30.80	31.58	30.80	31.58	38,536	+0.43(+1.39%)
Apr 03, 2018	30.78	31.17	30.78	31.14	23,226	+0.56(+1.83%)
Apr 02, 2018	30.98	30.98	30.37	30.58	58,189	-0.43(-1.38%)
Mar 29, 2018		31.01	31.01	31.01	0	+0.12(+0.39%)
Mar 28, 2018	30.86	31.05	30.82	30.89	58,841	+0.09(+0.28%)
Mar 27, 2018	31.13	31.24	30.69	30.81	83,285	-0.32(-1.03%)
Mar 26, 2018	30.91	31.13	30.70	31.13	29,952	+0.44(+1.45%)
Mar 23, 2018	31.11	31.24	30.67	30.68	57,130	-0.37(-1.20%)
Mar 22, 2018	31.44	31.67	31.06	31.06	55,032	-0.60(-1.90%)
Mar 21, 2018	31.73	31.93	31.66	31.66	44,887	-0.05(-0.15%)
Mar 20, 2018	31.59	31.78	31.48	31.71	30,064	-0.07(-0.22%)
Mar 19, 2018	31.99	32.02	31.60	31.78	51,064	-0.33(-1.03%)
Mar 16, 2018	32.19	32.33	32.09	32.11	17,267	-0.02(-0.07%)
Mar 15, 2018	32.04	32.21	32.04	32.13	20,052	+0.13(+0.41%)
Mar 14, 2018	32.21	32.27	31.94	32.00	33,266	-0.11(-0.35%)
Mar 13, 2018	32.27	32.30	32.08	32.11	41,047	-0.18(-0.57%)
Mar 12, 2018	32.56	32.56	32.26	32.29	49,969	-0.23(-0.69%)
Mar 09, 2018	32.26	32.53	32.25	32.52	70,770	+0.35(+1.09%)
Mar 08, 2018	32.44	32.48	32.09	32.17	58,167	-0.15(-0.46%)
Mar 07, 2018		32.31		32.31	29,254	+0.19(+0.59%)
Mar 06, 2018	32.12	32.17	31.86	32.13	28,770	+0.05(+0.15%)
Mar 05, 2018	31.55	32.08	31.52	32.08	35,767	+0.20(+0.63%)
Mar 02, 2018	31.22	31.90	31.21	31.88	39,973	+0.49(+1.56%)
Mar 01, 2018	31.73	31.81	31.12	31.39	98,400	-0.33(-1.03%)
Feb 28, 2018	32.32	32.32	31.71	31.71	59,567	-0.51(-1.60%)
Feb 27, 2018	32.13	32.44	32.13	32.23	70,622	+0.18(+0.56%)
Feb 26, 2018	31.92	32.06	31.75	32.05	65,347	+0.24(+0.74%)
Feb 23, 2018	31.38	31.81	31.38	31.81	29,992	+0.24(+0.77%)
Feb 22, 2018	31.73	31.95	31.51	31.57	52,107	-0.06(-0.20%)
Feb 21, 2018	31.65	32.11	31.63	31.63	78,673	-0.01(-0.03%)
Feb 20, 2018	31.74	31.85	31.60	31.64	68,168	-0.25(-0.79%)
Feb 16, 2018		31.89	31.89	31.89	0	+0.27(+0.86%)
Feb 15, 2018	31.76	31.76	31.31	31.62	108,467	-0.00(-0.01%)
Feb 14, 2018	31.18	31.65	31.18	31.63	144,550	+0.23(+0.73%)
Feb 13, 2018	31.08	31.43	31.01	31.40	239,004	+0.13(+0.41%)
Feb 12, 2018	31.22	31.46	30.93	31.27	184,289	+0.21(+0.69%)
Feb 09, 2018	31.00	31.28	30.18	31.06	232,848	+0.28(+0.92%)
Feb 08, 2018	31.58	31.71	30.74	30.77	127,201	-0.79(-2.49%)
Feb 07, 2018	31.38	31.82	31.38	31.56	137,019	+0.04(+0.13%)
Feb 06, 2018	30.29	31.61	29.99	31.52	334,024	+0.05(+0.17%)
Feb 05, 2018	31.91	32.14	30.84	31.47	230,251	-0.65(-2.02%)
Feb 02, 2018	32.52	32.55	32.11	32.12	270,209	-0.59(-1.80%)
Feb 01, 2018	32.67	32.84	32.43	32.71	152,412	-0.19(-0.57%)
Jan 31, 2018	33.31	33.63	32.72	32.90	506,953	-0.07(-0.21%)
Jan 30, 2018	32.76	33.19	32.71	32.97	449,147	-0.79(-2.33%)
Jan 29, 2018	33.70	33.94	33.70	33.75	119,746	+0.01(+0.04%)
Jan 26, 2018	33.40	33.74	33.40	33.74	51,664	+0.42(+1.27%)
Jan 25, 2018	33.26	33.31	33.11	33.31	89,682	+0.13(+0.38%)
Jan 24, 2018	33.25	33.38	33.13	33.19	70,714	+0.05(+0.16%)
Jan 23, 2018	33.11	33.21	32.96	33.14	44,067	+0.02(+0.07%)
Jan 22, 2018	32.92	33.12	32.90	33.11	196,276	+0.19(+0.58%)
Jan 19, 2018	32.73	32.92	32.63	32.92	70,678	+0.26(+0.78%)
Jan 18, 2018	32.59	32.69	32.53	32.67	58,386	+0.06(+0.18%)
Jan 17, 2018	32.47	32.65	32.38	32.61	63,911	+0.32(+1.00%)
Jan 16, 2018	32.43	32.50	32.24	32.28	142,778	+0.08(+0.24%)
Jan 12, 2018		32.21	32.21	32.21	0	+0.33(+1.05%)
Jan 11, 2018	31.50	31.89	31.50	31.87	70,261	+0.43(+1.37%)
Jan 10, 2018		31.44	31.35	31.44	315,330	-0.08(-0.26%)
Jan 09, 2018	31.30	31.61	31.27	31.52	157,902	+0.22(+0.72%)
Jan 08, 2018	31.61	31.61	31.15	31.30	105,448	-0.37(-1.18%)
Jan 05, 2018	31.41	31.67	31.41	31.67	124,798	+0.38(+1.23%)
Jan 04, 2018	31.26	31.35	31.18	31.29	139,611	+0.17(+0.56%)
Jan 03, 2018	30.91	31.12	30.89	31.12	49,887	+0.03(+0.09%)
Jan 02, 2018	30.90	31.13	30.83	31.09	121,193	+0.29(+0.93%)
Dec 29, 2017		30.80	30.80	30.80	0	-0.19(-0.61%)
Dec 28, 2017	30.90	30.99	30.83	30.99	27,803	+0.12(+0.40%)
Dec 27, 2017	30.87	30.91	30.85	30.87	29,661	+0.04(+0.11%)
Dec 26, 2017	30.79	30.98	30.79	30.83	18,998	-0.02(-0.05%)
Dec 22, 2017	30.89	30.89	30.71	30.85	25,552	+0.00(+0.00%)
Dec 21, 2017	30.88	30.95	30.80	30.85	49,953	+0.06(+0.18%)
Dec 20, 2017	30.80	30.97	30.78	30.79	35,039	-0.03(-0.09%)
Dec 19, 2017	30.70	30.93	30.70	30.82	29,554	+0.09(+0.30%)
Dec 18, 2017	30.77	30.81	30.72	30.73	38,470	+0.05(+0.15%)
Dec 15, 2017	30.45	30.74	30.45	30.68	60,349	+0.35(+1.15%)
Dec 14, 2017	30.85	30.85	30.33	30.33	90,101	-0.46(-1.49%)
Dec 13, 2017	30.67	30.85	30.62	30.79	288,902	+0.15(+0.47%)
Dec 12, 2017	30.62	30.68	30.59	30.65	58,556	+0.14(+0.45%)
Dec 11, 2017	30.63	30.66	30.43	30.51	66,939	-0.07(-0.23%)
Dec 08, 2017	30.46	30.64	30.42	30.58	59,254	+0.22(+0.74%)
Dec 07, 2017	30.27	30.40	30.27	30.35	40,843	+0.19(+0.62%)
Dec 06, 2017	30.27	30.27	30.08	30.17	54,319	+0.02(+0.08%)
Dec 05, 2017	30.36	30.36	30.13	30.14	91,226	-0.17(-0.56%)
Dec 04, 2017	30.86	31.01	30.31	30.31	179,397	-0.26(-0.84%)
Dec 01, 2017	30.94	30.94	30.16	30.57	114,826	-0.22(-0.72%)
Nov 30, 2017	30.42	30.86	30.31	30.79	387,391	+0.58(+1.91%)
Nov 29, 2017	29.55	30.31	29.55	30.21	86,750	+0.70(+2.37%)
Nov 28, 2017	29.37	29.55	29.22	29.51	89,953	+0.17(+0.59%)
Nov 27, 2017	29.32	29.34	29.25	29.34	35,318	+0.04(+0.15%)
Nov 24, 2017	29.26	29.30	29.26	29.30	20,152	+0.00(+0.01%)
Nov 22, 2017	29.15	29.44	29.15	29.29	25,876	+0.17(+0.59%)
Nov 21, 2017	28.86	29.12	28.86	29.12	49,425	+0.32(+1.10%)
Nov 20, 2017	28.80	28.82	28.68	28.81	65,767	-0.02(-0.07%)
Nov 17, 2017	28.89	28.96	28.82	28.83	36,128	-0.21(-0.72%)
Nov 16, 2017	28.74	29.08	28.74	29.03	39,993	+0.49(+1.73%)
Nov 15, 2017	28.67	28.69	28.51	28.54	49,914	-0.25(-0.86%)
Nov 14, 2017	28.78	28.82	28.62	28.79	55,419	-0.12(-0.41%)
Nov 13, 2017	28.73	28.99	28.67	28.91	94,613	+0.08(+0.28%)
Nov 10, 2017	28.87	28.88	28.74	28.83	70,555	-0.11(-0.38%)
Nov 09, 2017	28.85	28.94	28.74	28.94	98,239	-0.03(-0.12%)
Nov 08, 2017	29.08	29.08	28.83	28.97	75,668	-0.20(-0.69%)
Nov 07, 2017	29.32	29.40	29.05	29.17	135,482	-0.07(-0.23%)
Nov 06, 2017	29.23	29.47	29.23	29.24	54,161	-0.10(-0.33%)
Nov 03, 2017	29.14	29.44	29.05	29.34	72,821	+0.16(+0.54%)
Nov 02, 2017	29.06	29.28	29.06	29.18	47,861	+0.17(+0.58%)
Nov 01, 2017	29.35	29.37	28.92	29.01	259,043	-0.31(-1.06%)
Oct 31, 2017	29.16	29.39	29.16	29.32	94,888	+0.19(+0.65%)
Oct 30, 2017		29.54	29.10	29.14	92,280	-0.47(-1.58%)
Oct 27, 2017	29.21	29.68	29.21	29.60	82,451	+0.41(+1.39%)
Oct 26, 2017	28.93	29.28	28.85	29.20	174,401	+0.17(+0.57%)
Oct 25, 2017	29.05	29.11	28.82	29.03	2,000,263	-0.09(-0.30%)
Oct 24, 2017	29.23	29.24	28.98	29.12	1,365,858	-0.14(-0.48%)
Oct 23, 2017	29.26	29.37	29.19	29.26	64,443	+0.07(+0.23%)
Oct 20, 2017	28.91	29.31	28.86	29.19	44,576	+0.36(+1.25%)
Oct 19, 2017	28.49	28.84	28.40	28.83	30,602	+0.25(+0.88%)
Oct 18, 2017	28.42	28.77	28.42	28.58	76,661	+0.17(+0.59%)
Oct 17, 2017	27.93	28.53	27.93	28.41	102,741	+0.55(+1.99%)
Oct 16, 2017	27.79	28.02	27.75	27.86	205,324	-0.01(-0.04%)
Oct 13, 2017	27.75	27.92	27.42	27.87	268,694	-0.27(-0.96%)
Oct 12, 2017	28.29	28.29	28.12	28.14	68,334	-0.21(-0.73%)
Oct 11, 2017	28.28	28.41	28.24	28.34	31,605	+0.07(+0.25%)
Oct 10, 2017	28.51	28.52	28.19	28.27	138,721	-0.19(-0.66%)
Oct 09, 2017	29.08	29.08	28.46	28.46	65,416	-0.67(-2.29%)
Oct 06, 2017	29.29	29.29	29.10	29.13	46,221	-0.07(-0.23%)
Oct 05, 2017	29.32	29.32	29.18	29.19	76,727	-0.11(-0.38%)
Oct 04, 2017	29.42	29.49	29.30	29.31	41,898	-0.10(-0.35%)
Oct 03, 2017	29.27	29.42	29.23	29.41	79,676	+0.16(+0.55%)
Oct 02, 2017	29.09	29.25	29.08	29.25	61,097	+0.24(+0.83%)
Sep 29, 2017	28.88	29.01	28.88	29.01	30,755	+0.12(+0.43%)
Sep 28, 2017	28.60	28.92	28.59	28.89	39,901	+0.26(+0.90%)
Sep 27, 2017	28.53	28.68	28.41	28.63	37,243	+0.23(+0.79%)
Sep 26, 2017	28.23	28.47	28.23	28.40	38,338	+0.24(+0.87%)
Sep 25, 2017	28.35	28.49	28.16	28.16	41,250	-0.33(-1.14%)
Sep 22, 2017	28.37	28.55	28.06	28.48	377,599	+0.10(+0.34%)
Sep 21, 2017	28.38	28.47	28.37	28.39	34,201	-0.01(-0.04%)
Sep 20, 2017	28.22	28.40	28.09	28.40	75,497	+0.22(+0.77%)
Sep 19, 2017	28.83	28.83	28.08	28.18	76,485	-0.67(-2.31%)
Sep 18, 2017	29.08	29.08	28.83	28.85	133,805	-0.18(-0.64%)
Sep 15, 2017	29.08	29.11	28.98	29.03	84,935	-0.05(-0.18%)
Sep 14, 2017	29.15	29.19	29.07	29.09	29,128	-0.06(-0.20%)
Sep 13, 2017	29.18	29.25	29.13	29.15	44,637	+0.04(+0.15%)
Sep 12, 2017	29.26	29.26	29.09	29.10	45,223	-0.13(-0.45%)
Sep 11, 2017	29.06	29.27	29.06	29.24	45,488	+0.30(+1.04%)
Sep 08, 2017	28.79	28.97	28.68	28.94	45,549	+0.12(+0.43%)
Sep 07, 2017	28.82	28.93	28.78	28.81	43,399	-0.01(-0.03%)
Sep 06, 2017	29.05	29.05	28.71	28.82	48,931	-0.13(-0.44%)
Sep 05, 2017	29.02	29.07	28.89	28.95	60,671	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.