Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	69.54	69.31	69.31	69.31	2,058,455	+0.08(+0.12%)
Aug 28, 2014	69.42	69.73	69.17	69.23	465,148	-0.24(-0.35%)
Aug 27, 2014	69.59	69.94	69.17	69.47	689,276	+0.13(+0.18%)
Aug 26, 2014	69.20	69.71	68.91	69.35	614,017	+0.14(+0.20%)
Aug 25, 2014	69.73	69.73	69.09	69.21	825,329	-0.35(-0.51%)
Aug 22, 2014	69.93	69.99	69.15	69.56	560,036	-0.35(-0.50%)
Aug 21, 2014	70.61	70.80	69.91	69.91	923,763	-0.53(-0.75%)
Aug 20, 2014	70.25	70.63	69.73	70.44	881,688	-0.01(-0.02%)
Aug 19, 2014	70.33	70.74	70.16	70.45	1,279,617	+0.11(+0.16%)
Aug 18, 2014	69.97	70.51	69.79	70.33	619,817	+0.72(+1.03%)
Aug 15, 2014	69.83	70.16	69.37	69.62	611,054	-0.19(-0.27%)
Aug 14, 2014	69.97	70.13	69.33	69.81	515,721	+0.04(+0.05%)
Aug 13, 2014	68.53	69.84	68.53	69.77	1,268,685	+1.32(+1.93%)
Aug 12, 2014	68.34	68.73	68.19	68.45	425,992	+0.11(+0.16%)
Aug 11, 2014	68.16	68.68	68.02	68.34	551,391	+0.30(+0.44%)
Aug 08, 2014	67.70	68.10	67.23	68.05	454,611	+0.37(+0.55%)
Aug 07, 2014	67.65	68.41	67.30	67.67	639,915	-0.03(-0.04%)
Aug 06, 2014	67.55	68.12	66.93	67.70	696,539	+0.02(+0.03%)
Aug 05, 2014	68.21	68.56	67.58	67.68	582,394	-0.89(-1.29%)
Aug 04, 2014	67.97	68.79	67.64	68.57	808,106	+0.53(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.