Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	625.36	648.70	624.86	637.65	23,891	+2.95(+0.46%)
Aug 29, 2019	648.71	650.43	632.98	634.70	29,759	-34.91(-5.21%)
Aug 28, 2019	697.87	702.54	658.05	669.60	40,258	-23.84(-3.44%)
Aug 27, 2019	651.90	695.90	650.92	693.45	34,551	+29.01(+4.37%)
Aug 26, 2019	667.88	682.88	664.20	664.44	25,680	-23.11(-3.36%)
Aug 23, 2019	638.88	692.71	628.80	687.55	43,544	+58.26(+9.26%)
Aug 22, 2019	620.68	639.12	616.01	629.29	16,391	+4.67(+0.75%)
Aug 21, 2019	621.18	631.27	620.68	624.62	16,082	-15.00(-2.34%)
Aug 20, 2019	630.03	641.83	629.53	639.61	19,451	+12.05(+1.92%)
Aug 19, 2019	625.36	630.27	617.98	627.57	16,172	-19.42(-3.00%)
Aug 16, 2019	681.89	681.89	644.04	646.99	24,738	-44.00(-6.37%)
Aug 15, 2019	675.75	700.82	675.50	690.99	25,349	+7.38(+1.08%)
Aug 14, 2019	660.26	687.30	659.77	683.61	42,245	+52.85(+8.38%)
Aug 13, 2019	655.84	663.70	611.05	630.76	28,576	-20.65(-3.17%)
Aug 12, 2019	637.65	655.59	633.71	651.41	27,447	+24.09(+3.84%)
Aug 09, 2019	609.13	633.71	608.64	627.32	32,593	+23.11(+3.82%)
Aug 08, 2019	634.45	636.54	602.74	604.22	24,142	-41.30(-6.40%)
Aug 07, 2019	663.21	678.94	640.84	645.51	25,105	+0.98(+0.15%)
Aug 06, 2019	650.67	670.99	639.61	644.53	26,056	-18.68(-2.82%)
Aug 05, 2019	641.58	683.61	639.86	663.21	43,538	+54.82(+9.01%)
Aug 02, 2019	599.30	622.41	594.51	608.39	45,342	+19.91(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.