Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0825	0	+0.01(+6.45%)
Aug 29, 2023				0.0775	0	-0.00(-5.83%)
Aug 28, 2023	0.0823	0.0823	0.0823	0.0823	1,498	+0.01(+10.47%)
Aug 25, 2023	0.0745	0.0745	0.0745	0.0745	30,000	-0.01(-9.15%)
Aug 22, 2023				0.0820	0	+0.00(+5.81%)
Aug 21, 2023	0.0775	0.0775	0.0775	0.0775	19,500	-0.00(-3.13%)
Aug 17, 2023				0.0800	0	-0.00(-3.50%)
Aug 15, 2023				0.0829	0	+0.00(+3.62%)
Aug 14, 2023	0.0809	0.0809	0.0800	0.0800	100,000	-0.01(-8.05%)
Aug 11, 2023	0.0811	0.0870	0.0803	0.0870	24,000	+0.00(+0.00%)
Aug 10, 2023	0.0870	0.0870	0.0803	0.0870	12,347	+0.01(+8.48%)
Aug 09, 2023	0.0815	0.0870	0.0802	0.0802	268,600	-0.01(-7.82%)
Aug 08, 2023	0.0842	0.0870	0.0815	0.0870	9,100	+0.00(+4.82%)
Aug 07, 2023	0.0842	0.0842	0.0830	0.0830	5,113	-0.00(-4.93%)
Aug 03, 2023				0.0873	0	-0.00(-0.23%)
Aug 02, 2023	0.0875	0.0896	0.0875	0.0875	192,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.