Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.2891
0.3079
0.2721
0.2890
7,092
+0.02(+7.04%)
Aug 30, 2021
0.2700
0.2700
0.2700
0.2700
184
+0.00(+0.00%)
Aug 27, 2021
0.2890
0.2890
0.2700
0.2700
1,002
+0.01(+2.78%)
Aug 26, 2021
0.3055
0.3055
0.2603
0.2627
14,296
-0.04(-13.59%)
Aug 25, 2021
0.3055
0.3055
0.2841
0.3040
17,134
+0.01(+4.79%)
Aug 24, 2021
0.2492
0.2990
0.2492
0.2901
76,634
+0.04(+16.79%)
Aug 23, 2021
0.2600
0.2600
0.2368
0.2484
1,206
-0.00(-0.64%)
Aug 20, 2021
0.2500
0.2500
0.2500
0.2500
453
-0.01(-2.69%)
Aug 19, 2021
0.2837
0.2837
0.2455
0.2569
125,878
-0.03(-11.47%)
Aug 18, 2021
0.3025
0.3025
0.2902
0.2902
1,165
-0.03(-8.97%)
Aug 17, 2021
0.2992
0.3188
0.2992
0.3188
1,819
+0.01(+4.70%)
Aug 13, 2021
0.3045
0.3045
0.3045
0
+0.00(+0.00%)
Aug 12, 2021
0.3045
0.3045
0.3045
0.3045
221
-0.01(-2.12%)
Aug 11, 2021
0.3111
0.3111
0.3006
0.3111
1,000
-0.01(-1.71%)
Aug 10, 2021
0.3164
0.3165
0.3164
0.3165
4,425
-0.01(-1.98%)
Aug 09, 2021
0.3003
0.3229
0.3003
0.3229
25,502
-0.01(-2.56%)
Aug 06, 2021
0.3000
0.3323
0.3000
0.3314
4,790
+0.04(+13.96%)
Aug 05, 2021
0.2908
0.2929
0.2908
0.2908
1,700
-0.02(-5.86%)
Aug 04, 2021
0.3089
0.3089
0.3089
0.3089
175
-0.00(-0.71%)
Aug 02, 2021
0.3111
0.3111
0.3111
0
+0.02(+7.28%)
Jul 30, 2021
0.3109
0.3109
0.2900
0.2900
10,232
-0.02(-6.81%)
Jul 29, 2021
0.3240
0.3264
0.3112
0.3112
18,448
-0.01(-2.69%)
Jul 28, 2021
0.2900
0.3240
0.2900
0.3198
2,436
+0.02(+6.60%)
Jul 27, 2021
0.2809
0.3000
0.2711
0.3000
20,628
+0.00(+0.84%)
Jul 26, 2021
0.2975
0.2975
0.2975
0.2975
210
+0.02(+9.09%)
Jul 23, 2021
0.2727
0.2727
0.2727
0.2727
1,022
-0.02(-8.34%)
Jul 22, 2021
0.3239
0.3240
0.2700
0.2975
19,675
-0.02(-5.41%)
Jul 21, 2021
0.2969
0.3237
0.2964
0.3145
26,122
+0.04(+15.62%)
Jul 20, 2021
0.2935
0.2935
0.2720
0.2720
22,362
-0.02(-7.80%)
Jul 19, 2021
0.3100
0.3200
0.2910
0.2950
160,134
-0.03(-9.17%)
Jul 16, 2021
0.3200
0.3324
0.3200
0.3248
6,987
+0.01(+1.66%)
Jul 15, 2021
0.3200
0.3259
0.3100
0.3195
105,302
-0.00(-0.16%)
Jul 14, 2021
0.3300
0.3450
0.3200
0.3200
27,514
-0.02(-7.25%)
Jul 13, 2021
0.3373
0.3450
0.3200
0.3450
15,301
+0.02(+7.81%)
Jul 12, 2021
0.3206
0.3325
0.3200
0.3200
7,998
-0.02(-7.25%)
Jul 09, 2021
0.3152
0.3480
0.3152
0.3450
119,957
+0.03(+9.49%)
Jul 08, 2021
0.3151
0.3199
0.3151
0.3151
5,033
-0.02(-7.32%)
Jul 07, 2021
0.3340
0.3430
0.3200
0.3400
98,507
-0.02(-4.63%)
Jul 06, 2021
0.3632
0.3633
0.3500
0.3565
237,461
-0.01(-1.84%)
Jul 02, 2021
0.3644
0.3691
0.3600
0.3632
24,206
+0.00(+0.89%)
Jul 01, 2021
0.3946
0.3946
0.3600
0.3600
24,557
-0.00(-1.04%)
Jun 30, 2021
0.3661
0.3700
0.3611
0.3638
16,833
-0.02(-5.43%)
Jun 29, 2021
0.3702
0.3950
0.3621
0.3847
6,053
+0.00(+1.18%)
Jun 28, 2021
0.3761
0.3802
0.3761
0.3802
5,597
-0.01(-1.99%)
Jun 25, 2021
0.3879
0.4000
0.3879
0.3879
26,245
-0.00(-0.67%)
Jun 24, 2021
0.4089
0.4089
0.3905
0.3905
5,162
+0.00(+0.13%)
Jun 23, 2021
0.3944
0.4100
0.3600
0.3900
39,777
+0.01(+2.69%)
Jun 22, 2021
0.3797
0.3866
0.3251
0.3798
22,200
+0.00(+1.17%)
Jun 21, 2021
0.3711
0.3798
0.3609
0.3754
24,109
-0.01(-3.74%)
Jun 18, 2021
0.3536
0.3900
0.3536
0.3900
7,490
-0.01(-2.50%)
Jun 17, 2021
0.4099
0.4099
0.3743
0.4000
63,058
+0.00(+1.24%)
Jun 16, 2021
0.3979
0.4099
0.3860
0.3951
55,650
-0.00(-1.23%)
Jun 15, 2021
0.4099
0.4099
0.3857
0.4000
250,284
-0.01(-2.42%)
Jun 14, 2021
0.4000
0.4100
0.3832
0.4099
118,504
+0.03(+8.73%)
Jun 11, 2021
0.3750
0.3770
0.3749
0.3770
8,068
+0.00(+0.56%)
Jun 10, 2021
0.3724
0.3749
0.3660
0.3749
3,960
+0.01(+4.11%)
Jun 09, 2021
0.3736
0.3779
0.3601
0.3601
91,043
-0.00(-1.02%)
Jun 08, 2021
0.3613
0.3800
0.3600
0.3638
14,836
-0.01(-2.86%)
Jun 07, 2021
0.3663
0.3926
0.3661
0.3745
18,286
+0.01(+2.29%)
Jun 04, 2021
0.3793
0.3893
0.3660
0.3661
64,832
-0.00(-1.05%)
Jun 03, 2021
0.3700
0.3747
0.3700
0.3700
65,509
+0.02(+4.85%)
Jun 02, 2021
0.3610
0.3697
0.3520
0.3529
75,762
+0.02(+6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.