Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.400
3.490
3.340
3.410
37,447
-0.01(-0.29%)
Aug 30, 2022
3.600
3.690
3.410
3.420
38,822
-0.22(-6.04%)
Aug 29, 2022
3.620
3.760
3.510
3.640
46,554
+0.13(+3.70%)
Aug 26, 2022
3.670
3.760
3.490
3.510
13,627
-0.17(-4.62%)
Aug 25, 2022
3.800
3.830
3.670
3.680
12,590
-0.17(-4.42%)
Aug 24, 2022
3.610
3.850
3.610
3.850
11,881
+0.17(+4.62%)
Aug 23, 2022
3.770
3.770
3.670
3.680
8,926
-0.04(-1.08%)
Aug 22, 2022
3.570
3.760
3.500
3.720
12,784
+0.14(+3.91%)
Aug 19, 2022
3.600
3.690
3.560
3.580
14,016
-0.14(-3.76%)
Aug 18, 2022
3.520
3.730
3.520
3.720
20,609
+0.18(+5.08%)
Aug 17, 2022
3.790
3.790
3.540
3.540
50,107
-0.29(-7.57%)
Aug 16, 2022
3.890
4.000
3.810
3.830
27,859
-0.06(-1.54%)
Aug 15, 2022
3.790
3.960
3.710
3.890
34,279
+0.06(+1.57%)
Aug 12, 2022
3.820
3.950
3.760
3.830
39,902
+0.08(+2.13%)
Aug 11, 2022
3.980
4.000
3.740
3.750
43,952
-0.16(-4.09%)
Aug 10, 2022
4.080
4.150
3.900
3.910
44,067
-0.17(-4.17%)
Aug 09, 2022
4.110
4.110
3.940
4.080
16,282
+0.00(+0.00%)
Aug 08, 2022
3.960
4.090
3.960
4.080
19,770
+0.10(+2.51%)
Aug 05, 2022
3.860
4.010
3.800
3.980
16,935
-0.04(-1.00%)
Aug 04, 2022
3.900
4.120
3.850
4.020
83,848
+0.11(+2.81%)
Aug 03, 2022
3.980
4.040
3.740
3.910
39,531
-0.19(-4.63%)
Aug 02, 2022
3.980
4.270
3.980
4.100
73,020
+0.06(+1.49%)
Jul 29, 2022
4.040
0
+0.20(+5.21%)
Jul 28, 2022
3.810
3.930
3.720
3.840
37,137
+0.10(+2.67%)
Jul 27, 2022
3.510
3.760
3.460
3.740
35,623
+0.19(+5.35%)
Jul 26, 2022
3.440
3.570
3.400
3.550
39,263
+0.23(+6.93%)
Jul 25, 2022
3.600
3.600
3.270
3.320
18,933
-0.28(-7.78%)
Jul 22, 2022
3.500
3.640
3.380
3.600
33,082
+0.16(+4.65%)
Jul 21, 2022
3.230
3.440
3.210
3.440
56,653
+0.25(+7.84%)
Jul 20, 2022
3.390
3.420
3.150
3.190
26,736
-0.19(-5.62%)
Jul 19, 2022
3.400
3.470
3.290
3.380
31,732
+0.04(+1.20%)
Jul 18, 2022
3.430
3.460
3.340
3.340
29,180
-0.02(-0.60%)
Jul 15, 2022
3.320
3.370
3.190
3.360
42,523
+0.00(+0.00%)
Jul 14, 2022
3.300
3.390
3.180
3.360
50,961
-0.08(-2.33%)
Jul 13, 2022
3.250
3.530
3.170
3.440
43,848
+0.32(+10.26%)
Jul 12, 2022
3.180
3.300
3.070
3.120
57,573
-0.06(-1.89%)
Jul 11, 2022
3.250
3.440
3.180
3.180
47,959
-0.13(-3.93%)
Jul 08, 2022
3.490
3.490
3.280
3.310
64,488
-0.13(-3.78%)
Jul 07, 2022
3.840
3.840
3.410
3.440
45,446
-0.37(-9.71%)
Jul 06, 2022
3.650
3.810
3.580
3.810
73,929
+0.15(+4.10%)
Jul 05, 2022
3.750
3.770
3.520
3.660
117,361
-0.06(-1.61%)
Jul 04, 2022
3.670
3.840
3.670
3.720
11,251
+0.05(+1.36%)
Jun 30, 2022
3.670
0
-0.29(-7.32%)
Jun 29, 2022
4.100
4.100
3.860
3.960
27,129
-0.07(-1.74%)
Jun 28, 2022
4.170
4.170
4.000
4.030
16,282
-0.09(-2.18%)
Jun 27, 2022
4.340
4.390
4.080
4.120
46,508
-0.22(-5.07%)
Jun 24, 2022
4.220
4.420
4.170
4.340
33,523
+0.18(+4.33%)
Jun 23, 2022
4.400
4.490
4.060
4.160
41,392
-0.28(-6.31%)
Jun 22, 2022
4.500
4.720
4.420
4.440
74,081
-0.09(-1.99%)
Jun 21, 2022
4.380
4.600
4.330
4.530
62,918
+0.03(+0.67%)
Jun 20, 2022
4.470
4.500
4.410
4.500
9,502
-0.02(-0.44%)
Jun 17, 2022
4.440
4.520
4.180
4.520
353,860
+0.16(+3.67%)
Jun 16, 2022
4.360
4.450
4.120
4.360
80,261
-0.09(-2.02%)
Jun 15, 2022
4.330
4.500
4.200
4.450
168,845
+0.23(+5.45%)
Jun 14, 2022
4.080
4.350
4.040
4.220
110,376
+0.07(+1.69%)
Jun 13, 2022
4.130
4.290
4.080
4.150
79,857
-0.23(-5.25%)
Jun 10, 2022
4.060
4.460
4.050
4.380
115,292
+0.29(+7.09%)
Jun 09, 2022
4.130
4.230
4.090
4.090
48,139
-0.08(-1.92%)
Jun 08, 2022
4.000
4.230
4.000
4.170
23,121
+0.08(+1.96%)
Jun 07, 2022
3.980
4.110
3.920
4.090
51,121
+0.09(+2.25%)
Jun 06, 2022
4.290
4.290
3.970
4.000
53,499
-0.24(-5.66%)
Jun 03, 2022
4.190
4.290
4.080
4.240
54,703
+0.00(+0.00%)
Jun 02, 2022
4.030
4.300
4.000
4.240
157,164
+0.31(+7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.