Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.680
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.806
2.935
2.806
2.929
13,184
+0.04(+1.34%)
Aug 30, 2004
2.806
2.942
2.806
2.890
21,631
-0.01(-0.22%)
Aug 27, 2004
2.899
2.912
2.864
2.896
14,626
-0.01(-0.44%)
Aug 26, 2004
2.877
2.932
2.870
2.909
52,327
+0.00(+0.11%)
Aug 25, 2004
3.010
3.010
2.880
2.906
30,283
-0.00(-0.11%)
Aug 24, 2004
2.922
2.922
2.909
2.909
7,004
-0.02(-0.55%)
Aug 23, 2004
2.922
2.925
2.880
2.925
36,258
+0.01(+0.44%)
Aug 20, 2004
2.909
2.912
2.848
2.912
19,983
+0.01(+0.33%)
Aug 19, 2004
2.912
2.912
2.815
2.903
22,249
-0.01(-0.33%)
Aug 18, 2004
2.783
3.010
2.783
2.912
14,420
-0.00(-0.11%)
Aug 17, 2004
3.026
3.026
2.880
2.916
30,077
+0.04(+1.24%)
Aug 16, 2004
2.942
2.942
2.866
2.880
9,270
+0.07(+2.65%)
Aug 13, 2004
2.802
2.929
2.799
2.806
15,038
-0.03(-1.03%)
Aug 12, 2004
2.890
3.083
2.689
2.835
77,460
-0.09(-3.20%)
Aug 11, 2004
2.890
2.929
2.890
2.929
5,562
+0.01(+0.22%)
Aug 10, 2004
2.906
2.974
2.883
2.922
19,159
-0.01(-0.44%)
Aug 09, 2004
3.042
3.042
2.880
2.935
85,083
-0.04(-1.31%)
Aug 06, 2004
3.058
3.058
2.912
2.974
20,395
-0.02(-0.65%)
Aug 05, 2004
2.945
3.013
2.945
2.993
24,309
-0.06(-1.91%)
Aug 04, 2004
3.039
3.071
2.993
3.052
30,283
+0.02(+0.53%)
Aug 03, 2004
3.087
3.087
2.912
3.035
16,893
-0.06(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.