Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.246 3.396 3.246 3.388 11,395 +0.04(+1.34%)
Aug 30, 2004 3.246 3.403 3.246 3.343 18,696 -0.01(-0.22%)
Aug 27, 2004 3.355 3.370 3.313 3.351 12,642 -0.01(-0.44%)
Aug 26, 2004 3.328 3.392 3.321 3.366 45,227 +0.00(+0.11%)
Aug 25, 2004 3.482 3.482 3.332 3.362 26,174 -0.00(-0.11%)
Aug 24, 2004 3.381 3.381 3.366 3.366 6,054 -0.02(-0.55%)
Aug 23, 2004 3.381 3.385 3.332 3.385 31,338 +0.01(+0.44%)
Aug 20, 2004 3.366 3.370 3.295 3.370 17,271 +0.01(+0.33%)
Aug 19, 2004 3.370 3.370 3.257 3.358 19,230 -0.01(-0.33%)
Aug 18, 2004 3.220 3.482 3.220 3.370 12,464 -0.00(-0.11%)
Aug 17, 2004 3.501 3.501 3.332 3.373 25,996 +0.04(+1.24%)
Aug 16, 2004 3.403 3.403 3.316 3.332 8,012 +0.09(+2.65%)
Aug 13, 2004 3.242 3.388 3.239 3.246 12,998 -0.03(-1.03%)
Aug 12, 2004 3.343 3.567 3.111 3.280 66,950 -0.11(-3.20%)
Aug 11, 2004 3.343 3.388 3.343 3.388 4,807 +0.01(+0.22%)
Aug 10, 2004 3.362 3.441 3.336 3.381 16,559 -0.01(-0.44%)
Aug 09, 2004 3.519 3.519 3.332 3.396 73,538 -0.04(-1.31%)
Aug 06, 2004 3.538 3.538 3.370 3.441 17,627 -0.02(-0.65%)
Aug 05, 2004 3.407 3.486 3.407 3.463 21,011 -0.07(-1.91%)
Aug 04, 2004 3.516 3.553 3.463 3.531 26,174 +0.02(+0.53%)
Aug 03, 2004 3.572 3.572 3.370 3.512 14,600 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.