Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.246	3.396	3.246	3.388	11,395	+0.04(+1.34%)
Aug 30, 2004	3.246	3.403	3.246	3.343	18,696	-0.01(-0.22%)
Aug 27, 2004	3.355	3.370	3.313	3.351	12,642	-0.01(-0.44%)
Aug 26, 2004	3.328	3.392	3.321	3.366	45,227	+0.00(+0.11%)
Aug 25, 2004	3.482	3.482	3.332	3.362	26,174	-0.00(-0.11%)
Aug 24, 2004	3.381	3.381	3.366	3.366	6,054	-0.02(-0.55%)
Aug 23, 2004	3.381	3.385	3.332	3.385	31,338	+0.01(+0.44%)
Aug 20, 2004	3.366	3.370	3.295	3.370	17,271	+0.01(+0.33%)
Aug 19, 2004	3.370	3.370	3.257	3.358	19,230	-0.01(-0.33%)
Aug 18, 2004	3.220	3.482	3.220	3.370	12,464	-0.00(-0.11%)
Aug 17, 2004	3.501	3.501	3.332	3.373	25,996	+0.04(+1.24%)
Aug 16, 2004	3.403	3.403	3.316	3.332	8,012	+0.09(+2.65%)
Aug 13, 2004	3.242	3.388	3.239	3.246	12,998	-0.03(-1.03%)
Aug 12, 2004	3.343	3.567	3.111	3.280	66,950	-0.11(-3.20%)
Aug 11, 2004	3.343	3.388	3.343	3.388	4,807	+0.01(+0.22%)
Aug 10, 2004	3.362	3.441	3.336	3.381	16,559	-0.01(-0.44%)
Aug 09, 2004	3.519	3.519	3.332	3.396	73,538	-0.04(-1.31%)
Aug 06, 2004	3.538	3.538	3.370	3.441	17,627	-0.02(-0.65%)
Aug 05, 2004	3.407	3.486	3.407	3.463	21,011	-0.07(-1.91%)
Aug 04, 2004	3.516	3.553	3.463	3.531	26,174	+0.02(+0.53%)
Aug 03, 2004	3.572	3.572	3.370	3.512	14,600	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.