Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	38.87	39.62	38.87	39.48	769,093	+0.67(+1.74%)
Aug 30, 2005	39.01	39.10	38.46	38.81	277,356	-0.14(-0.37%)
Aug 29, 2005	38.92	39.30	38.46	38.95	382,202	+0.10(+0.25%)
Aug 26, 2005	39.36	39.44	38.83	38.86	322,074	-0.39(-0.99%)
Aug 25, 2005	39.22	39.59	39.04	39.25	307,671	+0.08(+0.20%)
Aug 24, 2005	39.29	39.82	39.11	39.17	350,044	-0.18(-0.46%)
Aug 23, 2005	39.65	39.97	39.35	39.35	366,123	-0.30(-0.75%)
Aug 22, 2005	39.32	39.69	39.27	39.65	387,059	+0.24(+0.61%)
Aug 19, 2005	39.32	39.51	39.08	39.41	242,184	+0.18(+0.46%)
Aug 18, 2005	39.44	39.44	39.09	39.23	188,588	-0.25(-0.64%)
Aug 17, 2005	39.76	39.94	39.30	39.48	270,991	-0.39(-0.97%)
Aug 16, 2005	39.57	40.03	39.48	39.87	474,989	+0.33(+0.83%)
Aug 15, 2005	39.41	39.89	39.11	39.54	296,617	+0.23(+0.59%)
Aug 12, 2005	39.26	39.57	39.01	39.30	400,960	+0.08(+0.20%)
Aug 11, 2005	38.72	39.34	38.72	39.23	324,084	+0.36(+0.94%)
Aug 10, 2005	38.81	39.47	38.81	38.86	497,934	+0.20(+0.51%)
Aug 09, 2005	38.60	39.30	38.29	38.67	586,869	-0.08(-0.22%)
Aug 08, 2005	39.75	39.81	38.35	38.75	479,176	-1.12(-2.82%)
Aug 05, 2005	40.82	40.82	39.32	39.87	536,791	-1.09(-2.67%)
Aug 04, 2005	41.73	41.73	40.93	40.96	292,262	-0.84(-2.00%)
Aug 03, 2005	41.85	42.00	41.39	41.80	151,909	-0.05(-0.13%)
Aug 02, 2005	41.47	41.90	41.39	41.85	128,796	+0.42(+1.02%)
Aug 01, 2005	41.65	41.68	40.99	41.43	355,236	-0.19(-0.44%)
Jul 29, 2005	41.37	41.91	41.22	41.62	380,527	+0.29(+0.69%)
Jul 28, 2005	40.99	41.39	40.93	41.33	242,686	+0.33(+0.82%)
Jul 27, 2005	40.93	41.07	40.39	40.99	498,939	+0.08(+0.20%)
Jul 26, 2005	40.14	41.06	40.14	40.91	340,163	+0.74(+1.84%)
Jul 25, 2005	40.12	40.43	40.00	40.17	197,633	-0.01(-0.03%)
Jul 22, 2005	39.96	40.20	39.63	40.18	213,376	+0.34(+0.85%)
Jul 21, 2005	40.36	40.55	39.65	39.84	269,651	-0.64(-1.58%)
Jul 20, 2005	40.33	40.56	40.13	40.48	236,824	+0.05(+0.13%)
Jul 19, 2005	40.18	40.51	40.15	40.43	156,431	+0.28(+0.70%)
Jul 18, 2005	39.51	40.28	39.51	40.15	406,990	+0.49(+1.23%)
Jul 15, 2005	39.45	39.69	39.20	39.66	272,331	+0.08(+0.21%)
Jul 14, 2005	40.06	40.11	39.24	39.57	623,381	-0.37(-0.93%)
Jul 13, 2005	40.18	40.18	39.82	39.94	185,741	-0.36(-0.89%)
Jul 12, 2005	40.09	40.40	40.03	40.30	258,765	+0.09(+0.22%)
Jul 11, 2005	39.76	40.45	39.73	40.21	285,562	+0.36(+0.91%)
Jul 08, 2005	38.98	39.93	38.90	39.85	307,838	+0.74(+1.89%)
Jul 07, 2005	38.57	39.11	38.46	39.11	197,800	+0.36(+0.92%)
Jul 06, 2005	38.82	39.10	38.74	38.75	232,302	-0.21(-0.55%)
Jul 05, 2005	38.67	38.99	38.57	38.96	363,946	+0.20(+0.51%)
Jul 01, 2005	38.51	38.77	38.27	38.77	182,726	+0.26(+0.67%)
Jun 30, 2005	38.06	38.51	37.56	38.51	548,682	+0.48(+1.27%)
Jun 29, 2005	38.14	38.18	38.00	38.03	371,483	-0.05(-0.14%)
Jun 28, 2005	38.21	38.24	37.81	38.08	729,232	-0.30(-0.78%)
Jun 27, 2005	38.59	38.71	38.36	38.38	374,330	-0.21(-0.54%)
Jun 24, 2005	38.62	38.80	38.27	38.59	367,463	-0.03(-0.08%)
Jun 23, 2005	38.57	38.76	38.53	38.62	266,972	-0.05(-0.12%)
Jun 22, 2005	38.88	38.99	38.63	38.67	210,361	-0.16(-0.40%)
Jun 21, 2005	39.35	39.39	38.82	38.82	225,100	-0.44(-1.11%)
Jun 20, 2005	39.44	39.47	39.26	39.26	386,054	-0.18(-0.45%)
Jun 17, 2005	39.25	39.72	39.23	39.44	286,065	+0.31(+0.79%)
Jun 16, 2005	38.76	39.25	38.70	39.13	431,945	+0.02(+0.05%)
Jun 15, 2005	39.29	39.44	38.86	39.11	381,867	-0.19(-0.47%)
Jun 14, 2005	39.11	39.30	38.88	39.29	307,001	+0.29(+0.75%)
Jun 13, 2005	38.61	39.01	38.37	39.00	278,361	+0.50(+1.29%)
Jun 10, 2005	38.39	38.61	38.31	38.50	166,145	+0.11(+0.30%)
Jun 09, 2005	38.22	38.52	38.00	38.39	180,549	+0.08(+0.20%)
Jun 08, 2005	38.12	38.68	38.12	38.31	219,908	+0.28(+0.74%)
Jun 07, 2005	37.98	38.66	37.74	38.03	262,784	+0.11(+0.30%)
Jun 06, 2005	37.73	38.00	37.72	37.92	598,593	+0.78(+2.11%)
Jun 03, 2005	37.08	37.73	36.91	37.14	287,572	+0.13(+0.34%)
Jun 02, 2005	37.14	37.30	36.78	37.01	371,818	-0.14(-0.37%)
Jun 01, 2005	37.02	37.26	36.82	37.15	552,200	+0.16(+0.44%)
May 31, 2005	36.39	37.02	36.30	36.99	275,346	+0.66(+1.81%)
May 27, 2005	36.18	36.37	36.13	36.33	136,668	+0.24(+0.68%)
May 26, 2005	36.44	36.75	36.06	36.09	247,711	-0.35(-0.97%)
May 25, 2005	36.84	36.85	36.31	36.44	285,060	-0.43(-1.17%)
May 24, 2005	37.17	37.17	36.57	36.87	331,789	-0.45(-1.20%)
May 23, 2005	37.14	37.50	37.03	37.32	155,426	+0.30(+0.81%)
May 20, 2005	36.93	37.31	36.80	37.02	216,558	+0.09(+0.24%)
May 19, 2005	36.54	37.15	36.54	36.93	331,454	+0.39(+1.06%)
May 18, 2005	36.31	36.54	36.24	36.54	269,651	+0.23(+0.64%)
May 17, 2005	35.75	36.40	35.70	36.31	211,031	+0.41(+1.15%)
May 16, 2005	35.66	35.97	35.63	35.90	257,425	+0.29(+0.82%)
May 13, 2005	35.53	35.80	35.36	35.60	260,942	-0.04(-0.12%)
May 12, 2005	36.04	36.09	35.56	35.64	190,096	-0.45(-1.26%)
May 11, 2005	35.97	36.13	35.73	36.10	327,601	+0.13(+0.35%)
May 10, 2005	36.33	36.33	35.81	35.97	359,424	-0.36(-0.99%)
May 09, 2005	35.60	36.33	35.60	36.33	439,817	+0.64(+1.79%)
May 06, 2005	35.76	35.88	35.34	35.69	321,907	-0.22(-0.62%)
May 05, 2005	35.94	35.98	35.73	35.91	467,787	-0.02(-0.07%)
May 04, 2005	35.70	36.01	35.70	35.94	497,934	+0.12(+0.33%)
May 03, 2005	35.96	36.05	35.70	35.82	375,000	-0.29(-0.81%)
May 02, 2005	36.42	36.42	35.60	36.11	349,877	-0.31(-0.85%)
Apr 29, 2005	35.74	36.42	35.35	36.42	447,521	+0.80(+2.25%)
Apr 28, 2005	35.66	35.81	35.42	35.62	359,926	+0.02(+0.07%)
Apr 27, 2005	35.22	35.60	35.04	35.60	604,790	+0.45(+1.27%)
Apr 26, 2005	35.03	35.32	34.93	35.15	633,263	+0.13(+0.36%)
Apr 25, 2005	34.80	35.07	34.71	35.02	676,474	+0.22(+0.63%)
Apr 22, 2005	34.66	34.89	34.62	34.80	507,816	+0.05(+0.14%)
Apr 21, 2005	34.81	35.08	34.64	34.76	486,880	-0.14(-0.39%)
Apr 20, 2005	34.83	34.90	34.63	34.89	522,555	+0.05(+0.15%)
Apr 19, 2005	34.64	34.98	34.64	34.84	299,799	+0.18(+0.52%)
Apr 18, 2005	35.77	35.77	34.46	34.66	281,208	+0.05(+0.16%)
Apr 15, 2005	34.44	34.74	34.34	34.61	294,774	+0.18(+0.52%)
Apr 14, 2005	34.27	34.60	34.21	34.43	458,575	+0.01(+0.02%)
Apr 13, 2005	34.36	34.65	34.27	34.42	564,594	-0.05(-0.14%)
Apr 12, 2005	33.88	34.48	33.84	34.47	465,610	+0.48(+1.41%)
Apr 11, 2005	33.72	33.99	33.69	33.99	249,553	+0.36(+1.08%)
Apr 08, 2005	33.73	33.78	33.60	33.63	546,505	-0.16(-0.46%)
Apr 07, 2005	33.47	33.83	33.32	33.78	270,824	+0.34(+1.02%)
Apr 06, 2005	33.13	33.48	33.06	33.44	343,512	+0.34(+1.03%)
Apr 05, 2005	33.02	33.35	32.92	33.10	235,317	+0.04(+0.11%)
Apr 04, 2005	33.23	33.23	32.47	33.07	399,788	-0.23(-0.68%)
Apr 01, 2005	33.82	34.04	33.15	33.29	464,437	-0.27(-0.82%)
Mar 31, 2005	33.87	34.03	33.45	33.57	691,045	-0.20(-0.58%)
Mar 30, 2005	33.38	33.78	33.29	33.76	479,511	+0.43(+1.29%)
Mar 29, 2005	33.45	33.66	33.24	33.33	324,754	-0.29(-0.85%)
Mar 28, 2005	33.73	34.06	33.53	33.62	385,551	-0.17(-0.51%)
Mar 24, 2005	33.93	34.21	33.71	33.79	471,304	-0.23(-0.68%)
Mar 23, 2005	34.35	34.35	33.63	34.03	697,075	-0.32(-0.94%)
Mar 22, 2005	34.61	34.87	34.24	34.35	646,159	-0.26(-0.74%)
Mar 21, 2005	34.74	34.77	34.47	34.61	357,749	-0.19(-0.55%)
Mar 18, 2005	34.41	34.80	34.22	34.80	400,458	+0.44(+1.29%)
Mar 17, 2005	34.05	34.49	34.05	34.36	290,922	+0.29(+0.86%)
Mar 16, 2005	34.27	34.31	34.03	34.06	308,843	-0.24(-0.70%)
Mar 15, 2005	34.52	35.09	34.27	34.30	535,786	-0.15(-0.43%)
Mar 14, 2005	34.03	34.48	34.03	34.45	239,671	+0.44(+1.28%)
Mar 11, 2005	34.22	34.32	33.90	34.01	328,606	-0.20(-0.58%)
Mar 10, 2005	34.02	34.49	34.02	34.21	691,045	+0.21(+0.61%)
Mar 09, 2005	34.76	34.76	33.81	34.00	464,772	-0.88(-2.52%)
Mar 08, 2005	34.99	35.02	34.73	34.88	302,144	-0.13(-0.36%)
Mar 07, 2005	34.72	35.27	34.72	35.01	337,316	+0.19(+0.53%)
Mar 04, 2005	34.02	34.82	33.99	34.82	372,153	+0.80(+2.35%)
Mar 03, 2005	33.82	34.06	33.64	34.02	266,972	+0.29(+0.85%)
Mar 02, 2005	33.97	33.97	33.50	33.73	410,339	-0.17(-0.49%)
Mar 01, 2005	33.56	34.07	33.56	33.90	352,724	+0.24(+0.71%)
Feb 28, 2005	33.64	33.76	33.11	33.66	513,175	+0.04(+0.11%)
Feb 25, 2005	32.72	33.63	32.72	33.63	328,271	+0.79(+2.40%)
Feb 24, 2005	32.90	33.17	32.77	32.84	213,711	-0.14(-0.43%)
Feb 23, 2005	33.20	33.38	32.86	32.98	294,942	-0.10(-0.29%)
Feb 22, 2005	33.79	33.80	33.08	33.08	478,841	-0.75(-2.22%)
Feb 18, 2005	33.78	33.97	33.50	33.83	785,172	+0.00(+0.00%)
Feb 17, 2005	33.64	33.91	33.47	33.83	1,010,943	+0.19(+0.57%)
Feb 16, 2005	33.33	33.78	33.26	33.64	246,538	+0.23(+0.70%)
Feb 15, 2005	33.27	33.45	33.24	33.41	541,815	+0.15(+0.45%)
Feb 14, 2005	33.29	33.44	33.16	33.26	406,487	-0.06(-0.18%)
Feb 11, 2005	33.35	33.51	33.14	33.32	666,257	+0.08(+0.25%)
Feb 10, 2005	33.20	33.24	32.99	33.23	552,870	+0.01(+0.04%)
Feb 09, 2005	32.74	33.23	32.71	33.22	338,320	+0.48(+1.46%)
Feb 08, 2005	32.57	32.74	32.47	32.74	203,662	+0.20(+0.62%)
Feb 07, 2005	32.50	32.69	32.49	32.54	499,442	-0.20(-0.60%)
Feb 04, 2005	32.69	32.91	32.60	32.74	284,390	+0.20(+0.62%)
Feb 03, 2005	32.56	32.71	32.24	32.53	315,207	+0.16(+0.48%)
Feb 02, 2005	31.90	32.53	31.88	32.38	489,392	+0.46(+1.44%)
Feb 01, 2005	31.78	32.00	31.56	31.92	505,471	+0.14(+0.43%)
Jan 31, 2005	31.72	31.88	31.26	31.78	629,075	+0.13(+0.40%)
Jan 28, 2005	31.53	31.90	31.24	31.66	622,041	+0.19(+0.61%)
Jan 27, 2005	32.12	32.19	31.21	31.47	791,369	-0.49(-1.53%)
Jan 26, 2005	31.98	32.40	31.82	31.95	915,643	-0.02(-0.07%)
Jan 25, 2005	32.96	33.21	31.98	31.98	788,857	-0.96(-2.90%)
Jan 24, 2005	33.32	33.50	32.89	32.93	460,752	-0.41(-1.24%)
Jan 21, 2005	33.14	33.65	32.99	33.35	246,203	+0.21(+0.63%)
Jan 20, 2005	33.17	33.44	32.90	33.14	365,621	-0.18(-0.54%)
Jan 19, 2005	33.33	33.72	32.93	33.32	437,807	-0.01(-0.04%)
Jan 18, 2005	32.73	33.33	32.73	33.33	228,115	+0.35(+1.07%)
Jan 14, 2005	33.08	33.27	32.90	32.98	277,188	+0.03(+0.09%)
Jan 13, 2005	32.76	33.48	32.76	32.95	620,199	+0.26(+0.79%)
Jan 12, 2005	32.96	32.99	32.25	32.69	301,641	-0.27(-0.82%)
Jan 11, 2005	33.44	33.44	32.77	32.96	277,858	-0.60(-1.80%)
Jan 10, 2005	33.73	34.09	33.45	33.56	214,046	-0.17(-0.50%)
Jan 07, 2005	33.90	34.14	33.56	33.73	231,632	+0.11(+0.32%)
Jan 06, 2005	33.56	33.94	33.32	33.62	506,476	+0.12(+0.36%)
Jan 05, 2005	35.20	35.20	33.39	33.50	716,503	-1.71(-4.87%)
Jan 04, 2005	35.62	35.93	34.98	35.22	303,818	-0.45(-1.27%)
Jan 03, 2005	36.18	36.21	35.11	35.67	442,496	-0.48(-1.34%)
Dec 31, 2004	35.60	36.17	35.60	36.15	638,455	+0.60(+1.70%)
Dec 30, 2004	35.47	35.67	35.35	35.55	240,006	+0.14(+0.40%)
Dec 29, 2004	35.38	35.52	35.32	35.41	301,809	-0.27(-0.75%)
Dec 28, 2004	35.53	35.84	35.48	35.67	267,139	+0.12(+0.34%)
Dec 27, 2004	35.53	35.64	35.32	35.56	129,466	+0.02(+0.05%)
Dec 23, 2004	35.97	36.00	35.53	35.54	188,086	-0.31(-0.87%)
Dec 22, 2004	36.00	36.18	35.73	35.85	307,503	-0.08(-0.22%)
Dec 21, 2004	35.47	36.07	35.47	35.93	529,422	+0.36(+1.02%)
Dec 20, 2004	35.56	35.78	35.47	35.56	179,377	-0.04(-0.10%)
Dec 17, 2004	35.24	35.67	35.04	35.60	185,909	+0.36(+1.03%)
Dec 16, 2004	35.43	35.79	35.04	35.23	251,898	-0.20(-0.56%)
Dec 15, 2004	34.75	35.53	34.74	35.43	362,103	+0.80(+2.31%)
Dec 14, 2004	34.75	34.89	34.54	34.63	282,380	-0.47(-1.33%)
Dec 13, 2004	34.95	35.10	34.87	35.10	300,134	+0.19(+0.55%)
Dec 10, 2004	34.75	35.04	34.62	34.90	295,444	+0.12(+0.34%)
Dec 09, 2004	34.87	35.09	34.51	34.79	486,880	-0.08(-0.24%)
Dec 08, 2004	34.78	35.18	34.76	34.87	372,822	+0.12(+0.34%)
Dec 07, 2004	35.54	35.54	34.75	34.75	392,083	-0.78(-2.18%)
Dec 06, 2004	35.32	35.76	35.17	35.53	249,051	+0.21(+0.59%)
Dec 03, 2004	34.96	35.64	34.96	35.32	344,182	+0.44(+1.27%)
Dec 02, 2004	35.23	35.35	34.54	34.87	552,535	-0.36(-1.02%)
Dec 01, 2004	34.41	35.32	34.38	35.23	316,045	+0.82(+2.39%)
Nov 30, 2004	33.97	34.41	33.76	34.41	278,528	+0.38(+1.11%)
Nov 29, 2004	33.90	34.36	33.72	34.03	250,725	+0.13(+0.39%)
Nov 26, 2004	34.21	34.40	33.90	33.90	91,112	-0.31(-0.91%)
Nov 24, 2004	33.67	34.26	33.67	34.21	120,589	+0.50(+1.49%)
Nov 23, 2004	33.17	33.76	33.02	33.71	219,238	+0.59(+1.78%)
Nov 22, 2004	32.98	33.27	32.72	33.12	178,204	+0.13(+0.40%)
Nov 19, 2004	33.32	33.42	32.80	32.99	200,312	-0.31(-0.93%)
Nov 18, 2004	33.54	33.97	32.97	33.30	290,252	-0.23(-0.69%)
Nov 17, 2004	34.40	34.74	33.26	33.53	347,030	-0.84(-2.45%)
Nov 16, 2004	35.07	35.53	34.37	34.37	392,251	-0.69(-1.98%)
Nov 15, 2004	33.97	35.21	33.97	35.07	667,095	+1.06(+3.13%)
Nov 12, 2004	32.89	34.00	32.78	34.00	454,220	+1.10(+3.36%)
Nov 11, 2004	32.23	32.90	32.21	32.90	202,490	+0.62(+1.92%)
Nov 10, 2004	32.04	32.35	31.88	32.28	464,270	+0.17(+0.54%)
Nov 09, 2004	32.09	32.16	31.89	32.10	329,444	+0.04(+0.13%)
Nov 08, 2004	31.97	32.39	31.71	32.06	693,557	-0.10(-0.32%)
Nov 05, 2004	33.38	33.39	32.01	32.16	413,019	-1.33(-3.97%)
Nov 04, 2004	33.20	33.50	32.97	33.50	427,925	+0.36(+1.08%)
Nov 03, 2004	33.07	33.59	33.04	33.14	201,150	+0.21(+0.63%)
Nov 02, 2004	33.37	33.44	32.85	32.93	476,496	-0.44(-1.32%)
Nov 01, 2004	32.96	33.50	32.80	33.37	274,341	+0.64(+1.95%)
Oct 29, 2004	32.72	32.97	32.50	32.73	350,044	-0.04(-0.13%)
Oct 28, 2004	32.77	32.89	32.64	32.77	148,224	+0.01(+0.02%)
Oct 27, 2004	32.39	32.77	32.17	32.77	374,665	+0.38(+1.16%)
Oct 26, 2004	31.82	32.39	31.70	32.39	348,705	+0.60(+1.88%)
Oct 25, 2004	32.24	32.24	31.76	31.79	180,214	-0.48(-1.50%)
Oct 22, 2004	32.45	32.56	32.18	32.28	190,263	-0.08(-0.26%)
Oct 21, 2004	32.37	32.73	32.19	32.36	434,290	+0.45(+1.40%)
Oct 20, 2004	32.09	32.09	31.26	31.91	212,874	-0.27(-0.83%)
Oct 19, 2004	32.12	32.74	32.01	32.18	321,404	+0.10(+0.32%)
Oct 18, 2004	32.15	32.31	31.98	32.08	117,909	-0.10(-0.32%)
Oct 15, 2004	31.94	32.18	31.76	32.18	263,287	+0.24(+0.75%)
Oct 14, 2004	31.76	32.06	31.62	31.94	172,175	+0.18(+0.56%)
Oct 13, 2004	31.93	32.07	31.67	31.76	138,175	-0.16(-0.50%)
Oct 12, 2004	31.14	31.93	31.01	31.93	212,539	+0.70(+2.24%)
Oct 11, 2004	31.79	31.91	31.23	31.23	178,707	-0.61(-1.91%)
Oct 08, 2004	31.47	31.84	31.43	31.84	301,976	+0.33(+1.04%)
Oct 07, 2004	31.88	31.89	31.47	31.51	363,778	-0.42(-1.31%)
Oct 06, 2004	31.55	31.98	31.53	31.93	243,021	+0.36(+1.13%)
Oct 05, 2004	31.45	31.62	31.36	31.57	134,825	+0.13(+0.42%)
Oct 04, 2004	31.41	31.67	31.35	31.44	153,416	+0.10(+0.30%)
Oct 01, 2004	30.93	31.47	30.69	31.34	415,699	+0.41(+1.31%)
Sep 30, 2004	30.27	30.97	30.27	30.93	675,469	+0.72(+2.39%)
Sep 29, 2004	30.24	30.47	30.18	30.21	279,366	-0.06(-0.20%)
Sep 28, 2004	30.32	30.38	30.08	30.27	339,828	-0.26(-0.86%)
Sep 27, 2004	30.39	30.56	30.37	30.53	195,455	+0.14(+0.47%)
Sep 24, 2004	30.23	30.66	30.23	30.39	302,646	-0.06(-0.20%)
Sep 23, 2004	30.66	30.72	30.38	30.45	430,940	-0.21(-0.68%)
Sep 22, 2004	30.59	30.78	30.45	30.66	226,943	+0.08(+0.25%)
Sep 21, 2004	30.63	30.78	30.56	30.58	179,879	-0.02(-0.06%)
Sep 20, 2004	30.96	31.04	30.53	30.60	586,032	-0.03(-0.10%)
Sep 17, 2004	30.69	30.79	30.58	30.63	694,562	-0.07(-0.23%)
Sep 16, 2004	30.24	30.81	30.24	30.70	623,213	+0.54(+1.80%)
Sep 15, 2004	29.61	30.24	29.61	30.16	277,858	+0.51(+1.73%)
Sep 14, 2004	29.82	29.83	29.55	29.64	227,947	-0.25(-0.84%)
Sep 13, 2004	30.27	30.36	29.78	29.90	242,519	-0.37(-1.22%)
Sep 10, 2004	29.79	30.28	29.57	30.27	212,371	+0.47(+1.58%)
Sep 09, 2004	30.15	30.25	29.79	29.79	255,248	-0.81(-2.65%)
Sep 08, 2004	30.66	30.74	30.51	30.61	171,337	+0.01(+0.02%)
Sep 07, 2004	30.15	30.61	30.15	30.60	222,420	+0.45(+1.49%)
Sep 03, 2004	29.61	30.19	29.61	30.15	299,129	+0.48(+1.61%)
Sep 02, 2004	29.61	29.73	29.51	29.67	281,375	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.