Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.32 USD +0.25 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 20.19 20.19 19.91 20.10 140,500 +0.10(+0.50%)
Aug 30, 2005 20.13 20.15 19.86 20.00 131,200 -0.12(-0.60%)
Aug 29, 2005 20.10 20.15 20.00 20.12 110,700 -0.03(-0.15%)
Aug 26, 2005 20.20 20.25 20.09 20.15 131,400 +0.03(+0.15%)
Aug 25, 2005 20.11 20.15 20.05 20.12 148,000 -0.06(-0.30%)
Aug 24, 2005 20.08 20.24 20.03 20.18 114,500 +0.07(+0.35%)
Aug 23, 2005 20.19 20.20 20.00 20.11 127,600 -0.04(-0.20%)
Aug 22, 2005 20.27 20.33 20.10 20.15 130,600 -0.25(-1.23%)
Aug 19, 2005 20.34 20.40 20.22 20.40 156,600 +0.16(+0.79%)
Aug 18, 2005 20.23 20.28 20.15 20.24 192,100 +0.00(+0.00%)
Aug 17, 2005 20.20 20.26 20.11 20.24 131,700 +0.00(+0.00%)
Aug 16, 2005 20.24 20.26 20.19 20.24 130,000 +0.02(+0.10%)
Aug 15, 2005 20.26 20.27 20.15 20.22 89,700 +0.00(+0.00%)
Aug 12, 2005 20.20 20.27 20.15 20.22 68,300 -0.02(-0.10%)
Aug 11, 2005 20.18 20.27 20.07 20.24 100,200 +0.03(+0.15%)
Aug 10, 2005 20.10 20.28 20.10 20.21 92,100 +0.15(+0.75%)
Aug 09, 2005 20.07 20.16 20.02 20.06 114,600 -0.06(-0.30%)
Aug 08, 2005 20.29 20.40 20.02 20.12 133,500 -0.17(-0.84%)
Aug 05, 2005 20.19 20.30 20.10 20.29 91,200 +0.12(+0.59%)
Aug 04, 2005 20.22 20.30 20.12 20.17 100,700 -0.06(-0.30%)
Aug 03, 2005 20.20 20.39 20.16 20.23 131,500 +0.03(+0.15%)
Aug 02, 2005 20.14 20.25 20.09 20.20 147,500 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.