Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

15.85 -0.07 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.907 6.907 6.811 6.876 410,682 +0.03(+0.50%)
Aug 30, 2005 6.887 6.894 6.794 6.842 383,498 -0.04(-0.60%)
Aug 29, 2005 6.876 6.894 6.842 6.883 323,576 -0.01(-0.15%)
Aug 26, 2005 6.911 6.928 6.873 6.894 384,082 +0.01(+0.15%)
Aug 25, 2005 6.880 6.894 6.859 6.883 432,604 -0.02(-0.30%)
Aug 24, 2005 6.870 6.924 6.853 6.904 334,684 +0.02(+0.35%)
Aug 23, 2005 6.907 6.911 6.842 6.880 372,975 -0.01(-0.20%)
Aug 22, 2005 6.935 6.955 6.876 6.894 381,744 -0.09(-1.23%)
Aug 19, 2005 6.959 6.979 6.918 6.979 457,742 +0.05(+0.79%)
Aug 18, 2005 6.921 6.938 6.894 6.924 561,509 +0.00(+0.00%)
Aug 17, 2005 6.911 6.931 6.880 6.924 384,959 +0.00(+0.00%)
Aug 16, 2005 6.924 6.931 6.907 6.924 379,990 +0.01(+0.10%)
Aug 15, 2005 6.931 6.935 6.894 6.918 262,193 +0.00(+0.00%)
Aug 12, 2005 6.911 6.935 6.894 6.918 199,641 -0.01(-0.10%)
Aug 11, 2005 6.904 6.935 6.866 6.924 292,885 +0.01(+0.15%)
Aug 10, 2005 6.876 6.938 6.876 6.914 269,208 +0.05(+0.75%)
Aug 09, 2005 6.866 6.897 6.849 6.863 334,976 -0.02(-0.30%)
Aug 08, 2005 6.941 6.979 6.849 6.883 390,221 -0.06(-0.84%)
Aug 05, 2005 6.907 6.945 6.876 6.941 266,578 +0.04(+0.60%)
Aug 04, 2005 6.918 6.945 6.883 6.900 294,346 -0.02(-0.30%)
Aug 03, 2005 6.911 6.976 6.897 6.921 384,375 +0.01(+0.15%)
Aug 02, 2005 6.890 6.928 6.873 6.911 431,143 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.