Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.620	2.633	2.620	2.633	196,844	+0.01(+0.37%)
Aug 30, 2006	2.626	2.633	2.617	2.623	172,550	+0.00(+0.00%)
Aug 29, 2006	2.617	2.623	2.610	2.623	274,087	+0.01(+0.25%)
Aug 28, 2006	2.623	2.630	2.613	2.617	235,466	-0.00(-0.12%)
Aug 25, 2006	2.607	2.620	2.604	2.620	288,726	+0.01(+0.25%)
Aug 24, 2006	2.617	2.623	2.605	2.613	236,711	+0.00(+0.12%)
Aug 23, 2006	2.617	2.617	2.604	2.610	170,993	-0.00(-0.12%)
Aug 22, 2006	2.601	2.617	2.589	2.613	261,628	+0.01(+0.49%)
Aug 21, 2006	2.613	2.617	2.585	2.601	193,729	-0.01(-0.37%)
Aug 18, 2006	2.604	2.610	2.585	2.610	306,791	+0.01(+0.37%)
Aug 17, 2006	2.617	2.617	2.597	2.601	288,414	-0.02(-0.61%)
Aug 16, 2006	2.610	2.617	2.607	2.617	225,810	+0.01(+0.25%)
Aug 15, 2006	2.604	2.617	2.601	2.610	336,691	-0.00(-0.12%)
Aug 14, 2006	2.604	2.617	2.604	2.613	280,628	+0.00(+0.12%)
Aug 11, 2006	2.620	2.623	2.607	2.610	110,257	-0.01(-0.25%)
Aug 10, 2006	2.617	2.620	2.604	2.617	126,453	+0.00(+0.12%)
Aug 09, 2006	2.620	2.623	2.604	2.613	213,352	-0.00(-0.12%)
Aug 08, 2006	2.617	2.620	2.607	2.617	135,486	-0.01(-0.37%)
Aug 07, 2006	2.623	2.652	2.623	2.626	332,953	-0.00(-0.12%)
Aug 04, 2006	2.630	2.639	2.617	2.630	166,009	+0.00(+0.12%)
Aug 03, 2006	2.633	2.633	2.613	2.626	140,158	-0.01(-0.37%)
Aug 02, 2006	2.617	2.636	2.611	2.636	237,957	+0.02(+0.74%)
Aug 01, 2006	2.617	2.617	2.604	2.617	264,120	+0.00(+0.12%)
Jul 31, 2006	2.601	2.613	2.597	2.613	171,616	+0.01(+0.25%)
Jul 28, 2006	2.607	2.617	2.594	2.607	195,598	+0.00(+0.00%)
Jul 27, 2006	2.610	2.613	2.601	2.607	127,076	+0.00(+0.00%)
Jul 26, 2006	2.607	2.610	2.594	2.607	147,010	+0.00(+0.12%)
Jul 25, 2006	2.597	2.604	2.594	2.604	109,634	+0.01(+0.50%)
Jul 24, 2006	2.575	2.591	2.572	2.591	222,696	+0.02(+0.88%)
Jul 21, 2006	2.588	2.594	2.556	2.569	706,086	-0.03(-0.99%)
Jul 20, 2006	2.591	2.601	2.585	2.594	307,413	+0.01(+0.37%)
Jul 19, 2006	2.597	2.601	2.572	2.585	492,734	-0.00(-0.12%)
Jul 18, 2006	2.610	2.610	2.585	2.588	604,861	-0.02(-0.62%)
Jul 17, 2006	2.604	2.613	2.601	2.604	195,598	-0.00(-0.12%)
Jul 14, 2006	2.620	2.620	2.588	2.607	252,596	-0.01(-0.49%)
Jul 13, 2006	2.620	2.623	2.604	2.620	154,797	+0.00(+0.12%)
Jul 12, 2006	2.617	2.626	2.607	2.617	175,353	+0.00(+0.00%)
Jul 11, 2006	2.607	2.617	2.597	2.617	260,694	+0.01(+0.49%)
Jul 10, 2006	2.613	2.613	2.594	2.604	169,124	-0.02(-0.61%)
Jul 07, 2006	2.630	2.636	2.613	2.620	308,971	-0.01(-0.49%)
Jul 06, 2006	2.607	2.636	2.607	2.633	351,953	+0.02(+0.86%)
Jul 05, 2006	2.610	2.620	2.607	2.610	139,223	+0.01(+0.37%)
Jul 03, 2006	2.617	2.617	2.597	2.601	190,615	-0.01(-0.37%)
Jun 30, 2006	2.607	2.613	2.594	2.610	252,907	+0.01(+0.37%)
Jun 29, 2006	2.607	2.613	2.585	2.601	365,657	+0.00(+0.00%)
Jun 28, 2006	2.591	2.604	2.591	2.601	449,752	+0.00(+0.12%)
Jun 27, 2006	2.613	2.620	2.594	2.597	560,633	-0.02(-0.86%)
Jun 26, 2006	2.617	2.626	2.613	2.620	213,040	+0.00(+0.00%)
Jun 23, 2006	2.636	2.639	2.617	2.620	256,645	-0.01(-0.37%)
Jun 22, 2006	2.639	2.639	2.617	2.630	161,649	-0.01(-0.36%)
Jun 21, 2006	2.642	2.646	2.630	2.639	729,757	+0.00(+0.12%)
Jun 20, 2006	2.633	2.642	2.626	2.636	339,183	+0.00(+0.12%)
Jun 19, 2006	2.620	2.639	2.617	2.633	263,809	+0.02(+0.74%)
Jun 16, 2006	2.607	2.613	2.601	2.613	144,830	+0.01(+0.37%)
Jun 15, 2006	2.585	2.604	2.581	2.604	303,987	+0.01(+0.50%)
Jun 14, 2006	2.610	2.613	2.575	2.591	275,956	-0.02(-0.74%)
Jun 13, 2006	2.633	2.633	2.594	2.610	260,071	-0.02(-0.73%)
Jun 12, 2006	2.630	2.630	2.614	2.630	214,286	+0.00(+0.12%)
Jun 09, 2006	2.607	2.626	2.594	2.626	306,479	+0.03(+0.99%)
Jun 08, 2006	2.604	2.613	2.588	2.601	234,843	-0.03(-0.98%)
Jun 07, 2006	2.633	2.639	2.610	2.626	281,562	-0.01(-0.24%)
Jun 06, 2006	2.630	2.633	2.617	2.633	209,926	+0.01(+0.24%)
Jun 05, 2006	2.633	2.639	2.620	2.626	131,748	-0.00(-0.12%)
Jun 02, 2006	2.646	2.646	2.626	2.630	246,678	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.