Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.00
-0.03 (-0.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.901
6.901
6.884
6.901
35,870
+0.01(+0.12%)
Aug 30, 2006
6.901
6.935
6.893
6.893
58,612
+0.01(+0.19%)
Aug 29, 2006
6.901
6.906
6.876
6.880
43,138
-0.01(-0.12%)
Aug 28, 2006
6.876
6.944
6.871
6.888
143,952
+0.00(+0.00%)
Aug 25, 2006
6.910
6.931
6.888
6.888
84,871
+0.00(+0.00%)
Aug 24, 2006
6.910
6.931
6.871
6.888
88,153
+0.02(+0.31%)
Aug 23, 2006
6.888
6.901
6.859
6.867
66,818
-0.00(-0.06%)
Aug 22, 2006
6.931
6.931
6.871
6.871
75,024
+0.00(+0.06%)
Aug 21, 2006
6.859
6.880
6.829
6.867
50,875
+0.01(+0.12%)
Aug 18, 2006
6.833
6.867
6.803
6.859
104,330
+0.03(+0.50%)
Aug 17, 2006
6.859
6.859
6.803
6.824
107,378
+0.02(+0.31%)
Aug 16, 2006
6.850
6.859
6.778
6.803
75,727
+0.03(+0.38%)
Aug 15, 2006
6.786
6.833
6.756
6.778
119,569
+0.01(+0.19%)
Aug 14, 2006
6.786
6.786
6.739
6.765
31,181
+0.00(+0.06%)
Aug 11, 2006
6.739
6.824
6.718
6.760
72,679
+0.03(+0.51%)
Aug 10, 2006
6.705
6.739
6.675
6.726
39,387
+0.05(+0.77%)
Aug 09, 2006
6.697
6.718
6.675
6.675
48,296
-0.00(-0.00%)
Aug 08, 2006
6.603
6.688
6.603
6.675
63,301
-0.02(-0.32%)
Aug 07, 2006
6.722
6.748
6.675
6.697
45,717
-0.01(-0.19%)
Aug 04, 2006
6.726
6.726
6.692
6.709
46,186
+0.03(+0.38%)
Aug 03, 2006
6.731
6.743
6.667
6.684
101,751
-0.01(-0.13%)
Aug 02, 2006
6.760
6.760
6.667
6.692
49,469
+0.01(+0.19%)
Aug 01, 2006
6.718
6.722
6.667
6.679
94,952
+0.00(+0.06%)
Jul 31, 2006
6.650
6.688
6.611
6.675
40,794
+0.06(+0.84%)
Jul 28, 2006
6.611
6.645
6.607
6.620
61,425
+0.01(+0.13%)
Jul 27, 2006
6.611
6.615
6.590
6.611
52,985
+0.03(+0.39%)
Jul 26, 2006
6.603
6.611
6.581
6.586
61,425
-0.02(-0.32%)
Jul 25, 2006
6.607
6.628
6.573
6.607
145,359
+0.03(+0.39%)
Jul 24, 2006
6.547
6.624
6.547
6.581
52,047
+0.03(+0.52%)
Jul 21, 2006
6.586
6.590
6.543
6.547
67,756
+0.00(+0.07%)
Jul 20, 2006
6.569
6.598
6.526
6.543
94,952
+0.01(+0.13%)
Jul 19, 2006
6.556
6.556
6.526
6.534
46,421
-0.02(-0.26%)
Jul 18, 2006
6.573
6.581
6.517
6.551
50,875
-0.00(-0.07%)
Jul 17, 2006
6.603
6.603
6.543
6.556
58,143
-0.01(-0.13%)
Jul 14, 2006
6.569
6.590
6.534
6.564
17,349
+0.00(+0.07%)
Jul 13, 2006
6.569
6.590
6.543
6.560
51,813
+0.00(+0.06%)
Jul 12, 2006
6.633
6.633
6.547
6.556
121,914
-0.06(-0.84%)
Jul 11, 2006
6.633
6.645
6.569
6.611
79,244
+0.03(+0.39%)
Jul 10, 2006
6.607
6.611
6.564
6.586
67,521
-0.00(-0.06%)
Jul 07, 2006
6.603
6.611
6.573
6.590
44,311
+0.01(+0.13%)
Jul 06, 2006
6.590
6.611
6.569
6.581
39,153
-0.03(-0.45%)
Jul 05, 2006
6.645
6.645
6.590
6.611
65,646
-0.03(-0.51%)
Jul 03, 2006
6.586
6.645
6.577
6.645
19,224
+0.04(+0.58%)
Jun 30, 2006
6.603
6.607
6.551
6.607
66,818
+0.03(+0.39%)
Jun 29, 2006
6.539
6.590
6.539
6.581
67,756
+0.04(+0.59%)
Jun 28, 2006
6.564
6.569
6.513
6.543
72,679
+0.00(+0.00%)
Jun 27, 2006
6.530
6.560
6.509
6.543
88,387
-0.02(-0.26%)
Jun 26, 2006
6.526
6.560
6.505
6.560
52,985
+0.05(+0.72%)
Jun 23, 2006
6.500
6.530
6.458
6.513
59,315
+0.03(+0.53%)
Jun 22, 2006
6.483
6.517
6.470
6.479
55,799
-0.03(-0.46%)
Jun 21, 2006
6.517
6.534
6.488
6.509
76,430
-0.02(-0.26%)
Jun 20, 2006
6.526
6.551
6.513
6.526
46,421
-0.02(-0.26%)
Jun 19, 2006
6.569
6.577
6.526
6.543
78,540
+0.01(+0.13%)
Jun 16, 2006
6.547
6.586
6.530
6.534
67,756
+0.01(+0.20%)
Jun 15, 2006
6.492
6.526
6.479
6.522
63,067
+0.03(+0.53%)
Jun 14, 2006
6.505
6.505
6.466
6.488
79,478
-0.02(-0.26%)
Jun 13, 2006
6.505
6.547
6.475
6.505
83,464
-0.01(-0.13%)
Jun 12, 2006
6.611
6.611
6.505
6.513
40,559
-0.02(-0.26%)
Jun 09, 2006
6.560
6.569
6.517
6.530
31,885
-0.01(-0.13%)
Jun 08, 2006
6.556
6.564
6.517
6.539
52,047
-0.03(-0.52%)
Jun 07, 2006
6.598
6.615
6.551
6.573
107,378
-0.03(-0.39%)
Jun 06, 2006
6.573
6.598
6.547
6.598
59,784
+0.05(+0.72%)
Jun 05, 2006
6.611
6.620
6.539
6.551
80,650
-0.06(-0.84%)
Jun 02, 2006
6.581
6.607
6.552
6.607
48,062
+0.06(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.