Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.466 2.472 2.434 2.472 156,977 +0.04(+1.45%)
Aug 30, 2007 2.498 2.514 2.437 2.437 293,086 -0.05(-1.94%)
Aug 29, 2007 2.511 2.530 2.482 2.485 257,579 -0.00(-0.13%)
Aug 28, 2007 2.540 2.543 2.482 2.488 142,027 -0.04(-1.77%)
Aug 27, 2007 2.495 2.540 2.472 2.533 598,943 +0.04(+1.68%)
Aug 24, 2007 2.482 2.524 2.463 2.491 403,344 -0.01(-0.26%)
Aug 23, 2007 2.504 2.633 2.472 2.498 339,183 +0.02(+0.65%)
Aug 22, 2007 2.491 2.500 2.453 2.482 283,431 +0.00(+0.13%)
Aug 21, 2007 2.424 2.479 2.421 2.479 212,106 +0.04(+1.45%)
Aug 20, 2007 2.443 2.459 2.344 2.443 1,058,351 +0.05(+2.15%)
Aug 17, 2007 2.434 2.501 2.318 2.392 1,070,809 +0.02(+0.81%)
Aug 16, 2007 2.318 2.524 2.138 2.373 1,462,318 +0.05(+2.07%)
Aug 15, 2007 2.353 2.363 2.312 2.325 594,582 -0.06(-2.56%)
Aug 14, 2007 2.424 2.427 2.350 2.386 485,259 -0.04(-1.72%)
Aug 13, 2007 2.424 2.440 2.424 2.427 262,251 -0.02(-0.79%)
Aug 10, 2007 2.459 2.472 2.424 2.447 320,183 -0.05(-1.93%)
Aug 09, 2007 2.498 2.514 2.459 2.495 209,614 -0.02(-0.64%)
Aug 08, 2007 2.469 2.548 2.456 2.511 522,011 +0.03(+1.03%)
Aug 07, 2007 2.427 2.488 2.427 2.485 386,837 +0.02(+0.78%)
Aug 06, 2007 2.533 2.536 2.411 2.466 587,107 -0.07(-2.66%)
Aug 03, 2007 2.533 2.540 2.530 2.533 174,107 -0.01(-0.25%)
Aug 02, 2007 2.536 2.552 2.527 2.540 178,156 -0.00(-0.13%)
Aug 01, 2007 2.540 2.543 2.508 2.543 287,480 -0.03(-1.12%)
Jul 31, 2007 2.514 2.581 2.514 2.572 520,766 +0.03(+1.01%)
Jul 30, 2007 2.536 2.556 2.495 2.546 368,149 +0.02(+0.76%)
Jul 27, 2007 2.504 2.565 2.479 2.527 516,094 +0.01(+0.26%)
Jul 26, 2007 2.508 2.520 2.447 2.520 430,753 -0.01(-0.51%)
Jul 25, 2007 2.556 2.569 2.508 2.533 829,114 -0.03(-1.13%)
Jul 24, 2007 2.578 2.585 2.556 2.562 386,525 -0.03(-0.99%)
Jul 23, 2007 2.559 2.591 2.556 2.588 434,802 +0.04(+1.51%)
Jul 20, 2007 2.578 2.587 2.549 2.549 420,475 -0.03(-1.12%)
Jul 19, 2007 2.626 2.629 2.578 2.578 303,676 -0.03(-1.11%)
Jul 18, 2007 2.636 2.646 2.549 2.607 793,607 -0.04(-1.34%)
Jul 17, 2007 2.674 2.678 2.623 2.642 483,079 -0.02(-0.84%)
Jul 16, 2007 2.671 2.697 2.642 2.665 594,271 -0.01(-0.36%)
Jul 13, 2007 2.665 2.681 2.639 2.674 385,279 +0.01(+0.36%)
Jul 12, 2007 2.687 2.707 2.658 2.665 251,662 -0.01(-0.24%)
Jul 11, 2007 2.691 2.719 2.671 2.671 353,821 -0.03(-1.07%)
Jul 10, 2007 2.752 2.755 2.678 2.700 312,708 -0.05(-1.87%)
Jul 09, 2007 2.758 2.768 2.745 2.752 155,731 -0.02(-0.58%)
Jul 06, 2007 2.768 2.780 2.768 2.768 173,173 +0.00(+0.00%)
Jul 05, 2007 2.764 2.777 2.764 2.768 145,141 +0.00(+0.00%)
Jul 03, 2007 2.748 2.768 2.745 2.768 134,863 +0.02(+0.70%)
Jul 02, 2007 2.745 2.755 2.742 2.748 144,830 -0.00(-0.12%)
Jun 29, 2007 2.739 2.758 2.739 2.752 194,041 +0.00(+0.00%)
Jun 28, 2007 2.729 2.752 2.716 2.752 342,297 +0.04(+1.30%)
Jun 27, 2007 2.652 2.724 2.652 2.716 556,895 +0.02(+0.59%)
Jun 26, 2007 2.780 2.780 2.655 2.700 1,071,121 -0.07(-2.44%)
Jun 25, 2007 2.793 2.796 2.739 2.768 434,802 -0.04(-1.26%)
Jun 22, 2007 2.787 2.803 2.780 2.803 333,576 +0.01(+0.34%)
Jun 21, 2007 2.806 2.809 2.787 2.793 290,594 -0.01(-0.34%)
Jun 20, 2007 2.796 2.816 2.796 2.803 258,825 -0.00(-0.11%)
Jun 19, 2007 2.800 2.806 2.790 2.806 340,740 +0.01(+0.23%)
Jun 18, 2007 2.784 2.800 2.784 2.800 160,714 +0.02(+0.69%)
Jun 15, 2007 2.764 2.783 2.764 2.780 323,921 +0.00(+0.00%)
Jun 14, 2007 2.768 2.784 2.768 2.780 195,910 +0.01(+0.35%)
Jun 13, 2007 2.777 2.780 2.771 2.771 170,370 -0.00(-0.12%)
Jun 12, 2007 2.768 2.777 2.758 2.774 425,769 -0.01(-0.35%)
Jun 11, 2007 2.777 2.796 2.771 2.784 279,693 +0.01(+0.35%)
Jun 08, 2007 2.806 2.806 2.758 2.774 281,251 -0.03(-0.92%)
Jun 07, 2007 2.809 2.816 2.768 2.800 302,742 -0.04(-1.25%)
Jun 06, 2007 2.832 2.838 2.819 2.835 293,709 +0.00(+0.11%)
Jun 05, 2007 2.825 2.836 2.819 2.832 216,155 +0.02(+0.57%)
Jun 04, 2007 2.841 2.841 2.803 2.816 291,529 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.