Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
2.465
2.472
2.433
2.472
157,006
+0.04(+1.45%)
Aug 30, 2007
2.497
2.513
2.436
2.436
293,141
-0.05(-1.94%)
Aug 29, 2007
2.510
2.530
2.481
2.485
257,628
-0.00(-0.13%)
Aug 28, 2007
2.539
2.542
2.481
2.488
142,053
-0.04(-1.77%)
Aug 27, 2007
2.494
2.539
2.472
2.533
599,056
+0.04(+1.68%)
Aug 24, 2007
2.481
2.523
2.462
2.491
403,420
-0.01(-0.26%)
Aug 23, 2007
2.504
2.632
2.472
2.497
339,247
+0.02(+0.65%)
Aug 22, 2007
2.491
2.499
2.452
2.481
283,484
+0.00(+0.13%)
Aug 21, 2007
2.424
2.478
2.420
2.478
212,146
+0.04(+1.45%)
Aug 20, 2007
2.443
2.459
2.343
2.443
1,058,550
+0.05(+2.15%)
Aug 17, 2007
2.433
2.501
2.318
2.391
1,071,011
+0.02(+0.81%)
Aug 16, 2007
2.318
2.523
2.138
2.372
1,462,594
+0.05(+2.07%)
Aug 15, 2007
2.353
2.363
2.311
2.324
594,694
-0.06(-2.56%)
Aug 14, 2007
2.424
2.427
2.350
2.385
485,350
-0.04(-1.72%)
Aug 13, 2007
2.424
2.440
2.424
2.427
262,301
-0.02(-0.79%)
Aug 10, 2007
2.459
2.472
2.424
2.446
320,244
-0.05(-1.93%)
Aug 09, 2007
2.497
2.513
2.459
2.494
209,654
-0.02(-0.64%)
Aug 08, 2007
2.469
2.548
2.456
2.510
522,110
+0.03(+1.03%)
Aug 07, 2007
2.427
2.488
2.427
2.485
386,909
+0.02(+0.78%)
Aug 06, 2007
2.533
2.536
2.411
2.465
587,218
-0.07(-2.66%)
Aug 03, 2007
2.533
2.539
2.530
2.533
174,140
-0.01(-0.25%)
Aug 02, 2007
2.536
2.552
2.526
2.539
178,190
-0.00(-0.13%)
Aug 01, 2007
2.539
2.542
2.507
2.542
287,534
-0.03(-1.12%)
Jul 31, 2007
2.513
2.581
2.513
2.571
520,864
+0.03(+1.01%)
Jul 30, 2007
2.536
2.555
2.494
2.546
368,218
+0.02(+0.76%)
Jul 27, 2007
2.504
2.565
2.478
2.526
516,191
+0.01(+0.25%)
Jul 26, 2007
2.507
2.520
2.446
2.520
430,834
-0.01(-0.51%)
Jul 25, 2007
2.555
2.568
2.507
2.533
829,270
-0.03(-1.13%)
Jul 24, 2007
2.578
2.584
2.555
2.562
386,598
-0.03(-0.99%)
Jul 23, 2007
2.558
2.591
2.555
2.587
434,884
+0.04(+1.51%)
Jul 20, 2007
2.578
2.586
2.549
2.549
420,554
-0.03(-1.12%)
Jul 19, 2007
2.626
2.629
2.578
2.578
303,733
-0.03(-1.11%)
Jul 18, 2007
2.635
2.645
2.549
2.607
793,757
-0.04(-1.34%)
Jul 17, 2007
2.674
2.677
2.623
2.642
483,170
-0.02(-0.84%)
Jul 16, 2007
2.671
2.696
2.642
2.664
594,383
-0.01(-0.36%)
Jul 13, 2007
2.664
2.680
2.639
2.674
385,352
+0.01(+0.36%)
Jul 12, 2007
2.687
2.706
2.658
2.664
251,709
-0.01(-0.24%)
Jul 11, 2007
2.690
2.719
2.671
2.671
353,888
-0.03(-1.07%)
Jul 10, 2007
2.751
2.754
2.677
2.700
312,767
-0.05(-1.87%)
Jul 09, 2007
2.757
2.767
2.745
2.751
155,760
-0.02(-0.58%)
Jul 06, 2007
2.767
2.780
2.767
2.767
173,206
+0.00(+0.00%)
Jul 05, 2007
2.764
2.777
2.764
2.767
145,169
+0.00(+0.00%)
Jul 03, 2007
2.748
2.767
2.745
2.767
134,888
+0.02(+0.70%)
Jul 02, 2007
2.745
2.754
2.741
2.748
144,857
-0.00(-0.12%)
Jun 29, 2007
2.738
2.757
2.738
2.751
194,078
+0.00(+0.00%)
Jun 28, 2007
2.729
2.751
2.716
2.751
342,362
+0.04(+1.30%)
Jun 27, 2007
2.651
2.724
2.651
2.716
557,000
+0.02(+0.59%)
Jun 26, 2007
2.780
2.780
2.655
2.700
1,071,323
-0.07(-2.44%)
Jun 25, 2007
2.793
2.796
2.738
2.767
434,884
-0.04(-1.26%)
Jun 22, 2007
2.786
2.802
2.780
2.802
333,639
+0.01(+0.34%)
Jun 21, 2007
2.806
2.809
2.786
2.793
290,649
-0.01(-0.34%)
Jun 20, 2007
2.796
2.815
2.796
2.802
258,874
-0.00(-0.11%)
Jun 19, 2007
2.799
2.806
2.790
2.806
340,804
+0.01(+0.23%)
Jun 18, 2007
2.783
2.799
2.783
2.799
160,745
+0.02(+0.69%)
Jun 15, 2007
2.764
2.783
2.764
2.780
323,982
+0.00(+0.00%)
Jun 14, 2007
2.767
2.783
2.767
2.780
195,947
+0.01(+0.35%)
Jun 13, 2007
2.777
2.780
2.770
2.770
170,402
-0.00(-0.12%)
Jun 12, 2007
2.767
2.777
2.757
2.773
425,850
-0.01(-0.35%)
Jun 11, 2007
2.777
2.796
2.770
2.783
279,746
+0.01(+0.35%)
Jun 08, 2007
2.806
2.806
2.757
2.773
281,304
-0.03(-0.92%)
Jun 07, 2007
2.809
2.815
2.767
2.799
302,799
-0.04(-1.25%)
Jun 06, 2007
2.831
2.838
2.818
2.834
293,764
+0.00(+0.11%)
Jun 05, 2007
2.825
2.835
2.818
2.831
216,196
+0.02(+0.57%)
Jun 04, 2007
2.841
2.841
2.802
2.815
291,584
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.