Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.89
-0.05 (-0.28%)
Streaming Delayed Price
Updated: 9:41 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.050
5.056
5.012
5.034
229,247
-0.02(-0.31%)
Aug 28, 2008
5.019
5.050
5.012
5.050
329,053
+0.06(+1.18%)
Aug 27, 2008
5.022
5.031
4.851
4.991
531,377
-0.05(-0.93%)
Aug 26, 2008
5.009
5.053
5.009
5.037
229,154
+0.01(+0.19%)
Aug 25, 2008
5.053
5.087
5.006
5.028
281,556
-0.08(-1.52%)
Aug 22, 2008
5.109
5.127
5.081
5.106
206,433
+0.01(+0.18%)
Aug 21, 2008
5.071
5.121
5.071
5.096
228,263
-0.03(-0.67%)
Aug 20, 2008
5.118
5.137
5.065
5.131
207,156
-0.06(-1.20%)
Aug 19, 2008
5.159
5.193
5.143
5.193
180,348
+0.02(+0.30%)
Aug 18, 2008
5.196
5.246
5.162
5.177
292,233
-0.03(-0.66%)
Aug 15, 2008
5.211
5.238
5.193
5.211
0
-0.02(-0.36%)
Aug 14, 2008
5.162
5.239
5.159
5.230
208,350
+0.05(+1.02%)
Aug 13, 2008
5.199
5.199
5.140
5.177
151,889
-0.02(-0.42%)
Aug 12, 2008
5.199
5.236
5.187
5.199
117,745
-0.03(-0.54%)
Aug 11, 2008
5.224
5.257
5.199
5.227
259,195
-0.01(-0.24%)
Aug 08, 2008
5.112
5.239
5.099
5.239
135,799
+0.10(+1.87%)
Aug 07, 2008
5.177
5.180
5.099
5.143
212,000
-0.06(-1.08%)
Aug 06, 2008
5.205
5.211
5.168
5.199
175,459
-0.02(-0.36%)
Aug 05, 2008
5.131
5.233
5.131
5.218
261,874
+0.07(+1.39%)
Aug 04, 2008
5.193
5.193
5.121
5.146
248,585
-0.05(-0.90%)
Aug 01, 2008
5.149
5.193
5.084
5.193
191,105
+0.04(+0.85%)
Jul 31, 2008
5.155
5.205
5.137
5.149
236,075
-0.02(-0.42%)
Jul 30, 2008
5.152
5.171
5.078
5.171
239,497
+0.12(+2.34%)
Jul 29, 2008
5.053
5.053
4.944
5.053
317,868
+0.11(+2.20%)
Jul 28, 2008
5.028
5.062
4.928
4.944
288,117
-0.12(-2.39%)
Jul 25, 2008
5.059
5.115
5.034
5.065
257,983
-0.05(-1.03%)
Jul 24, 2008
5.190
5.190
5.108
5.118
192,385
-0.06(-1.14%)
Jul 23, 2008
5.134
5.177
5.130
5.177
350,678
+0.07(+1.46%)
Jul 22, 2008
5.025
5.103
5.022
5.103
254,323
-0.01(-0.24%)
Jul 21, 2008
5.096
5.115
5.066
5.115
233,965
+0.04(+0.73%)
Jul 18, 2008
5.009
5.079
5.009
5.078
295,961
+0.03(+0.62%)
Jul 17, 2008
4.960
5.071
4.947
5.047
398,838
+0.07(+1.44%)
Jul 16, 2008
4.723
4.975
4.708
4.975
370,402
+0.21(+4.51%)
Jul 15, 2008
4.807
4.820
4.562
4.761
920,442
-0.07(-1.54%)
Jul 14, 2008
4.994
4.994
4.820
4.835
280,221
-0.12(-2.51%)
Jul 11, 2008
4.928
4.988
4.904
4.960
249,975
-0.04(-0.87%)
Jul 10, 2008
5.022
5.022
4.956
5.003
366,761
-0.01(-0.12%)
Jul 09, 2008
5.084
5.096
5.009
5.009
262,089
-0.05(-1.04%)
Jul 08, 2008
4.997
5.062
4.965
5.062
317,264
+0.04(+0.87%)
Jul 07, 2008
5.177
5.233
4.960
5.019
426,679
-0.16(-3.06%)
Jul 04, 2008
5.274
5.308
5.177
5.177
174,704
+0.00(+0.00%)
Jul 03, 2008
5.274
5.308
5.177
5.177
174,704
-0.11(-2.00%)
Jul 02, 2008
5.339
5.364
5.264
5.283
195,759
-0.04(-0.82%)
Jul 01, 2008
5.382
5.423
5.292
5.326
480,361
-0.11(-2.00%)
Jun 30, 2008
5.473
5.473
5.426
5.435
176,688
+0.02(+0.29%)
Jun 27, 2008
5.535
5.535
5.404
5.420
246,794
-0.04(-0.68%)
Jun 26, 2008
5.460
5.482
5.432
5.457
161,370
-0.07(-1.35%)
Jun 25, 2008
5.395
5.557
5.395
5.532
244,298
+0.11(+2.08%)
Jun 24, 2008
5.482
5.507
5.410
5.419
258,433
-0.10(-1.88%)
Jun 23, 2008
5.622
5.637
5.497
5.522
242,867
-0.09(-1.55%)
Jun 20, 2008
5.724
5.724
5.591
5.609
212,492
-0.13(-2.22%)
Jun 19, 2008
5.737
5.737
5.693
5.737
211,186
-0.01(-0.22%)
Jun 18, 2008
5.752
5.759
5.706
5.749
136,034
-0.00(-0.05%)
Jun 17, 2008
5.768
5.768
5.731
5.752
175,598
+0.03(+0.54%)
Jun 16, 2008
5.672
5.734
5.650
5.721
275,603
+0.05(+0.93%)
Jun 13, 2008
5.631
5.690
5.628
5.668
158,791
+0.05(+0.83%)
Jun 12, 2008
5.672
5.681
5.609
5.622
164,187
-0.02(-0.28%)
Jun 11, 2008
5.684
5.696
5.637
5.637
142,537
-0.06(-1.04%)
Jun 10, 2008
5.696
5.731
5.681
5.696
167,715
-0.03(-0.54%)
Jun 09, 2008
5.768
5.774
5.709
5.728
181,460
-0.02(-0.38%)
Jun 06, 2008
5.892
5.892
5.728
5.749
341,461
-0.16(-2.63%)
Jun 05, 2008
5.939
5.958
5.855
5.905
395,879
-0.02(-0.31%)
Jun 04, 2008
5.877
5.925
5.877
5.923
134,031
+0.03(+0.58%)
Jun 03, 2008
5.880
5.927
5.861
5.889
208,398
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.