Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.56	12.56	12.15	12.53	13,292	+0.06(+0.48%)
Aug 28, 2009	12.55	12.55	12.47	12.47	6,400	+0.18(+1.46%)
Aug 27, 2009	12.17	12.29	12.09	12.29	9,700	+0.21(+1.74%)
Aug 26, 2009	12.00	12.20	11.96	12.08	20,507	-0.02(-0.17%)
Aug 25, 2009	11.86	12.10	11.83	12.10	16,294	+0.18(+1.51%)
Aug 24, 2009	11.95	12.30	11.85	11.92	20,572	+0.00(+0.00%)
Aug 21, 2009	11.85	12.27	11.85	11.92	9,184	-0.05(-0.42%)
Aug 20, 2009	12.08	12.08	11.80	11.97	3,796	+0.12(+1.01%)
Aug 19, 2009	11.97	11.97	11.65	11.85	16,360	+0.05(+0.42%)
Aug 18, 2009	11.87	11.98	11.70	11.80	8,405	-0.19(-1.57%)
Aug 17, 2009	11.97	12.12	11.87	11.99	9,324	+0.03(+0.24%)
Aug 14, 2009	11.95	12.10	11.90	11.96	16,491	+0.01(+0.08%)
Aug 13, 2009	11.64	11.97	11.64	11.95	12,426	+0.09(+0.76%)
Aug 12, 2009	11.65	12.10	11.65	11.86	22,133	+0.07(+0.60%)
Aug 11, 2009	11.65	11.80	11.64	11.79	11,627	+0.14(+1.19%)
Aug 10, 2009	11.60	11.73	11.60	11.65	6,700	+0.00(+0.00%)
Aug 07, 2009	11.55	11.69	11.55	11.65	4,434	+0.15(+1.30%)
Aug 06, 2009	11.87	11.88	11.24	11.50	33,362	-0.44(-3.69%)
Aug 05, 2009	11.80	12.59	11.71	11.94	14,489	+0.04(+0.34%)
Aug 04, 2009	11.20	12.00	11.20	11.90	34,904	+0.60(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.