Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.54	20.68	20.02	20.59	3,903	+0.35(+1.73%)
Aug 30, 2010	20.53	20.68	20.23	20.24	400,801	-0.33(-1.59%)
Aug 27, 2010	20.56	20.73	20.13	20.56	330,441	+0.26(+1.29%)
Aug 26, 2010	20.11	20.49	19.99	20.30	398,298	+0.35(+1.73%)
Aug 25, 2010	19.70	20.00	19.41	19.96	1,886	+0.05(+0.23%)
Aug 24, 2010	19.78	20.19	19.68	19.91	5,393	-0.25(-1.22%)
Aug 23, 2010	20.78	20.93	20.12	20.16	240,543	-0.48(-2.35%)
Aug 20, 2010	20.43	20.73	20.33	20.64	197,541	+0.03(+0.15%)
Aug 19, 2010	21.22	21.30	20.56	20.61	1,819	-0.76(-3.56%)
Aug 18, 2010	21.22	21.54	20.80	21.37	19,290	+0.11(+0.51%)
Aug 17, 2010	20.98	21.52	20.83	21.26	3,069	+0.57(+2.75%)
Aug 16, 2010	20.56	20.86	20.34	20.69	213,518	+0.04(+0.19%)
Aug 13, 2010	20.66	21.03	20.39	20.66	365,229	-0.02(-0.11%)
Aug 12, 2010	20.87	21.12	20.32	20.68	335,920	-0.46(-2.18%)
Aug 11, 2010	21.74	22.15	21.08	21.14	486,127	-0.87(-3.96%)
Aug 10, 2010	22.83	22.83	21.86	22.01	5,280	-0.08(-0.38%)
Aug 09, 2010	21.95	22.13	21.80	22.09	214,011	+0.27(+1.26%)
Aug 06, 2010	21.82	22.02	21.42	21.82	251,968	-0.24(-1.07%)
Aug 05, 2010	21.92	22.22	21.85	22.06	125,864	-0.08(-0.35%)
Aug 04, 2010	22.05	22.35	22.00	22.13	462	+0.15(+0.69%)
Aug 03, 2010	22.00	22.22	21.60	21.98	214	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.