Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.983	4.016	3.951	3.961	549,116	+0.00(+0.00%)
Aug 30, 2011	3.913	3.976	3.899	3.961	439,938	+0.01(+0.37%)
Aug 29, 2011	3.862	3.946	3.858	3.946	320,212	+0.11(+2.97%)
Aug 26, 2011	3.748	3.840	3.706	3.833	430,338	+0.05(+1.36%)
Aug 25, 2011	3.855	3.939	3.730	3.781	681,461	-0.01(-0.39%)
Aug 24, 2011	3.734	3.803	3.734	3.796	697,136	+0.04(+1.02%)
Aug 23, 2011	3.653	3.759	3.642	3.758	354,645	+0.12(+3.38%)
Aug 22, 2011	3.737	3.737	3.631	3.635	418,497	-0.02(-0.48%)
Aug 19, 2011	3.681	3.754	3.649	3.652	552,637	-0.08(-2.24%)
Aug 18, 2011	3.769	3.790	3.700	3.736	723,302	-0.17(-4.37%)
Aug 17, 2011	3.907	3.943	3.867	3.907	340,222	+0.01(+0.19%)
Aug 16, 2011	3.874	3.925	3.863	3.899	372,356	-0.03(-0.74%)
Aug 15, 2011	3.856	3.929	3.852	3.929	348,769	+0.11(+2.76%)
Aug 12, 2011	3.794	3.845	3.772	3.823	619,401	+0.05(+1.35%)
Aug 11, 2011	3.616	3.804	3.616	3.772	681,922	+0.16(+4.43%)
Aug 10, 2011	3.601	3.699	3.580	3.612	809,137	-0.09(-2.36%)
Aug 09, 2011	3.758	3.703	3.449	3.700	1,115,110	+0.16(+4.41%)
Aug 08, 2011	3.758	3.758	3.532	3.543	1,072,613	-0.31(-8.11%)
Aug 05, 2011	3.910	3.929	3.743	3.856	838,996	-0.05(-1.21%)
Aug 04, 2011	4.038	4.059	3.885	3.903	674,787	-0.19(-4.54%)
Aug 03, 2011	4.085	4.099	4.027	4.089	646,062	+0.00(+0.01%)
Aug 02, 2011	4.150	4.161	4.088	4.088	682,117	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.