Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	51.54	52.15	50.79	51.08	385,515	-0.07(-0.14%)
Aug 30, 2011	50.48	51.44	50.24	51.16	138,198	+0.48(+0.94%)
Aug 29, 2011	49.81	50.69	49.67	50.68	35,277	+1.57(+3.21%)
Aug 26, 2011	47.69	49.12	46.82	49.11	43,101	+1.05(+2.19%)
Aug 25, 2011	49.61	49.61	47.97	48.06	210,283	-1.16(-2.36%)
Aug 24, 2011	48.33	49.30	48.12	49.22	39,095	+0.73(+1.50%)
Aug 23, 2011	47.03	48.50	46.41	48.49	223,819	+1.80(+3.85%)
Aug 22, 2011	47.82	47.82	46.62	46.70	51,843	-0.21(-0.44%)
Aug 19, 2011	47.00	47.91	46.70	46.90	153,492	-0.80(-1.67%)
Aug 18, 2011	48.97	48.97	47.25	47.70	30,054	-2.00(-4.01%)
Aug 17, 2011	50.01	50.62	49.31	49.70	69,093	-0.27(-0.54%)
Aug 16, 2011	49.94	50.34	49.42	49.97	115,581	-0.34(-0.68%)
Aug 15, 2011	49.01	50.34	49.01	50.31	110,007	+1.49(+3.05%)
Aug 12, 2011	48.71	49.17	48.25	48.83	186,708	+0.68(+1.41%)
Aug 11, 2011	46.24	48.77	46.12	48.15	222,020	+2.03(+4.41%)
Aug 10, 2011	47.19	47.83	46.09	46.11	96,641	-2.09(-4.33%)
Aug 09, 2011	49.52	48.20	45.16	48.20	217,177	+2.66(+5.83%)
Aug 08, 2011	47.99	48.73	45.54	45.54	336,069	-4.44(-8.89%)
Aug 05, 2011	50.90	50.90	48.98	49.99	450,854	-0.34(-0.67%)
Aug 04, 2011	52.03	52.11	50.30	50.32	200,335	-2.41(-4.57%)
Aug 03, 2011	52.60	52.75	51.19	52.73	606,728	+0.14(+0.26%)
Aug 02, 2011	53.60	54.24	52.60	52.60	522,858	-1.25(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.