Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.536	2.576	2.512	2.548	471,969	+0.02(+0.95%)
Aug 30, 2011	2.520	2.544	2.520	2.524	499,586	-0.02(-0.78%)
Aug 29, 2011	2.496	2.556	2.496	2.544	177,240	+0.05(+1.92%)
Aug 26, 2011	2.452	2.496	2.452	2.496	215,580	+0.03(+1.13%)
Aug 25, 2011	2.480	2.500	2.448	2.468	225,990	-0.01(-0.32%)
Aug 24, 2011	2.484	2.500	2.456	2.476	397,374	-0.04(-1.43%)
Aug 23, 2011	2.476	2.512	2.464	2.512	275,336	+0.05(+1.94%)
Aug 22, 2011	2.512	2.512	2.448	2.464	456,484	-0.03(-1.28%)
Aug 19, 2011	2.532	2.532	2.468	2.496	362,589	-0.04(-1.42%)
Aug 18, 2011	2.584	2.584	2.520	2.532	379,338	-0.06(-2.46%)
Aug 17, 2011	2.576	2.604	2.564	2.596	312,935	+0.04(+1.56%)
Aug 16, 2011	2.564	2.584	2.544	2.556	358,315	-0.00(-0.16%)
Aug 15, 2011	2.544	2.572	2.532	2.560	730,889	+0.02(+0.63%)
Aug 12, 2011	2.524	2.564	2.524	2.544	327,268	+0.02(+0.95%)
Aug 11, 2011	2.472	2.576	2.421	2.520	294,976	+0.03(+1.12%)
Aug 10, 2011	2.425	2.520	2.425	2.492	365,918	-0.04(-1.58%)
Aug 09, 2011	2.684	2.552	2.456	2.532	652,083	+0.05(+2.16%)
Aug 08, 2011	2.670	2.670	2.431	2.479	774,230	-0.23(-8.50%)
Aug 05, 2011	2.681	2.721	2.642	2.709	1,238,044	+0.01(+0.44%)
Aug 04, 2011	2.709	2.717	2.670	2.697	578,436	-0.02(-0.73%)
Aug 03, 2011	2.737	2.741	2.697	2.717	196,242	-0.01(-0.29%)
Aug 02, 2011	2.737	2.753	2.721	2.725	122,855	-0.02(-0.58%)
Aug 01, 2011	2.741	2.759	2.721	2.741	261,196	+0.04(+1.32%)
Jul 29, 2011	2.705	2.720	2.630	2.705	605,190	-0.01(-0.44%)
Jul 28, 2011	2.741	2.745	2.689	2.717	418,861	-0.02(-0.87%)
Jul 27, 2011	2.805	2.805	2.701	2.741	493,054	-0.06(-1.99%)
Jul 26, 2011	2.797	2.816	2.785	2.797	292,222	-0.02(-0.71%)
Jul 25, 2011	2.836	2.840	2.809	2.816	176,879	-0.02(-0.84%)
Jul 22, 2011	2.840	2.848	2.840	2.840	139,001	+0.00(+0.00%)
Jul 21, 2011	2.836	2.848	2.832	2.840	198,691	+0.02(+0.70%)
Jul 20, 2011	2.816	2.828	2.813	2.820	247,024	+0.00(+0.00%)
Jul 19, 2011	2.840	2.844	2.820	2.820	244,663	-0.02(-0.56%)
Jul 18, 2011	2.832	2.836	2.809	2.836	135,673	+0.01(+0.28%)
Jul 15, 2011	2.836	2.836	2.809	2.828	110,646	+0.00(+0.00%)
Jul 14, 2011	2.852	2.852	2.824	2.828	116,284	-0.01(-0.42%)
Jul 13, 2011	2.840	2.840	2.824	2.840	191,872	+0.04(+1.28%)
Jul 12, 2011	2.860	2.860	2.805	2.805	527,898	-0.06(-1.94%)
Jul 11, 2011	2.868	2.868	2.836	2.860	145,999	+0.00(+0.00%)
Jul 08, 2011	2.864	2.868	2.848	2.860	181,022	-0.02(-0.69%)
Jul 07, 2011	2.884	2.884	2.848	2.880	284,305	+0.02(+0.75%)
Jul 06, 2011	2.878	2.878	2.851	2.859	178,817	-0.00(-0.14%)
Jul 05, 2011	2.886	2.886	2.859	2.863	86,749	-0.01(-0.41%)
Jul 01, 2011	2.859	2.874	2.851	2.874	91,218	+0.03(+0.97%)
Jun 30, 2011	2.855	2.861	2.839	2.847	233,911	+0.00(+0.14%)
Jun 29, 2011	2.839	2.855	2.827	2.843	167,696	+0.02(+0.56%)
Jun 28, 2011	2.811	2.827	2.807	2.827	187,682	+0.02(+0.70%)
Jun 27, 2011	2.843	2.843	2.791	2.807	257,865	-0.02(-0.84%)
Jun 24, 2011	2.839	2.859	2.815	2.831	319,993	-0.00(-0.14%)
Jun 23, 2011	2.831	2.839	2.811	2.835	213,564	-0.01(-0.42%)
Jun 22, 2011	2.827	2.859	2.815	2.847	174,735	+0.04(+1.27%)
Jun 21, 2011	2.831	2.859	2.807	2.811	220,661	-0.01(-0.42%)
Jun 20, 2011	2.827	2.831	2.815	2.823	286,294	-0.02(-0.70%)
Jun 17, 2011	2.878	2.878	2.823	2.843	215,205	-0.02(-0.55%)
Jun 16, 2011	2.874	2.886	2.851	2.859	199,754	-0.01(-0.41%)
Jun 15, 2011	2.910	2.910	2.867	2.870	112,724	-0.04(-1.22%)
Jun 14, 2011	2.910	2.942	2.886	2.906	159,398	+0.03(+1.10%)
Jun 13, 2011	2.886	2.910	2.855	2.874	256,631	-0.04(-1.22%)
Jun 10, 2011	2.918	2.938	2.886	2.910	157,999	+0.01(+0.27%)
Jun 09, 2011	2.910	2.934	2.902	2.902	194,423	-0.01(-0.41%)
Jun 08, 2011	2.973	2.981	2.914	2.914	193,429	-0.04(-1.30%)
Jun 07, 2011	3.007	3.007	2.941	2.952	149,544	-0.02(-0.66%)
Jun 06, 2011	3.000	3.000	2.952	2.972	114,411	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.