John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.534 8.626 8.354 8.425 70,287 -0.05(-0.58%)
Aug 30, 2012 8.452 8.523 8.295 8.474 46,318 +0.02(+0.26%)
Aug 29, 2012 8.512 8.550 8.295 8.452 40,587 -0.07(-0.77%)
Aug 27, 2012 8.703 8.866 8.458 8.518 33,842 -0.19(-2.19%)
Aug 24, 2012 9.121 9.121 8.175 8.708 83,683 -0.48(-5.21%)
Aug 23, 2012 9.442 9.486 9.014 9.187 77,805 -0.29(-3.04%)
Aug 22, 2012 9.643 9.779 9.393 9.475 74,267 -0.14(-1.41%)
Aug 21, 2012 9.295 9.720 9.214 9.611 113,401 +0.32(+3.45%)
Aug 20, 2012 9.236 9.448 9.013 9.290 86,439 +0.00(+0.00%)
Aug 17, 2012 9.915 9.981 9.197 9.290 109,599 -0.67(-6.72%)
Aug 16, 2012 9.926 10.00 9.769 9.959 50,523 +0.05(+0.55%)
Aug 15, 2012 9.856 9.943 9.714 9.905 48,267 +0.20(+2.02%)
Aug 14, 2012 9.774 9.856 9.654 9.709 58,579 -0.01(-0.11%)
Aug 13, 2012 10.17 10.20 9.649 9.720 37,945 -0.45(-4.44%)
Aug 10, 2012 10.20 10.25 9.998 10.17 50,609 -0.04(-0.43%)
Aug 09, 2012 10.36 10.36 10.14 10.21 90,024 -0.05(-0.53%)
Aug 08, 2012 10.52 10.52 10.17 10.27 124,053 +0.05(+0.48%)
Aug 07, 2012 10.24 10.25 10.08 10.22 136,157 +0.05(+0.48%)
Aug 06, 2012 9.170 10.23 9.120 10.17 168,281 +0.96(+10.39%)
Aug 03, 2012 9.197 9.556 9.165 9.214 82,798 +0.12(+1.32%)
Aug 02, 2012 8.974 9.121 8.692 9.094 56,189 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.