Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.534	8.626	8.354	8.425	70,287	-0.05(-0.58%)
Aug 30, 2012	8.452	8.523	8.295	8.474	46,318	+0.02(+0.26%)
Aug 29, 2012	8.512	8.550	8.295	8.452	40,587	-0.07(-0.77%)
Aug 27, 2012	8.703	8.866	8.458	8.518	33,842	-0.19(-2.19%)
Aug 24, 2012	9.121	9.121	8.175	8.708	83,683	-0.48(-5.21%)
Aug 23, 2012	9.442	9.486	9.014	9.187	77,805	-0.29(-3.04%)
Aug 22, 2012	9.643	9.779	9.393	9.475	74,267	-0.14(-1.41%)
Aug 21, 2012	9.295	9.720	9.214	9.611	113,401	+0.32(+3.45%)
Aug 20, 2012	9.236	9.448	9.013	9.290	86,439	+0.00(+0.00%)
Aug 17, 2012	9.915	9.981	9.197	9.290	109,599	-0.67(-6.72%)
Aug 16, 2012	9.926	10.00	9.769	9.959	50,523	+0.05(+0.55%)
Aug 15, 2012	9.856	9.943	9.714	9.905	48,267	+0.20(+2.02%)
Aug 14, 2012	9.774	9.856	9.654	9.709	58,579	-0.01(-0.11%)
Aug 13, 2012	10.17	10.20	9.649	9.720	37,945	-0.45(-4.44%)
Aug 10, 2012	10.20	10.25	9.998	10.17	50,609	-0.04(-0.43%)
Aug 09, 2012	10.36	10.36	10.14	10.21	90,024	-0.05(-0.53%)
Aug 08, 2012	10.52	10.52	10.17	10.27	124,053	+0.05(+0.48%)
Aug 07, 2012	10.24	10.25	10.08	10.22	136,157	+0.05(+0.48%)
Aug 06, 2012	9.170	10.23	9.120	10.17	168,281	+0.96(+10.39%)
Aug 03, 2012	9.197	9.556	9.165	9.214	82,798	+0.12(+1.32%)
Aug 02, 2012	8.974	9.121	8.692	9.094	56,189	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.