Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.78	13.94	13.78	13.87	124,729	+0.02(+0.14%)
Aug 30, 2012	13.91	13.91	13.75	13.85	114,931	-0.02(-0.14%)
Aug 29, 2012	13.72	13.87	13.72	13.87	153,061	+0.27(+1.99%)
Aug 27, 2012	13.49	13.60	13.46	13.60	170,435	+0.17(+1.27%)
Aug 24, 2012	13.46	13.50	13.43	13.43	181,344	-0.04(-0.30%)
Aug 23, 2012	13.43	13.60	13.43	13.47	206,793	-0.04(-0.30%)
Aug 22, 2012	13.65	13.70	13.39	13.51	397,017	-0.19(-1.39%)
Aug 21, 2012	13.97	14.02	13.69	13.70	235,868	-0.28(-2.00%)
Aug 20, 2012	13.87	13.98	13.87	13.98	202,697	+0.12(+0.87%)
Aug 17, 2012	13.86	13.90	13.86	13.86	118,069	-0.02(-0.14%)
Aug 16, 2012	13.87	13.92	13.78	13.88	187,075	+0.05(+0.36%)
Aug 15, 2012	13.80	13.87	13.74	13.83	183,120	+0.11(+0.80%)
Aug 14, 2012	13.66	13.82	13.64	13.72	121,090	+0.04(+0.29%)
Aug 13, 2012	13.82	13.84	13.64	13.68	188,390	-0.17(-1.23%)
Aug 10, 2012	13.79	13.90	13.75	13.85	139,507	+0.05(+0.36%)
Aug 09, 2012	13.85	13.85	13.76	13.80	139,448	+0.04(+0.29%)
Aug 08, 2012	13.93	13.93	13.75	13.76	140,320	-0.12(-0.86%)
Aug 07, 2012	14.04	14.06	13.84	13.88	163,200	-0.13(-0.93%)
Aug 06, 2012	14.06	14.06	13.94	14.01	128,148	+0.02(+0.14%)
Aug 03, 2012	14.03	14.05	13.95	13.99	118,366	+0.05(+0.35%)
Aug 02, 2012	14.07	14.07	13.91	13.94	138,289	+0.03(+0.22%)
Aug 01, 2012	14.08	14.08	13.85	13.91	155,203	-0.13(-0.93%)
Jul 31, 2012	14.03	14.07	13.95	14.04	179,138	+0.09(+0.65%)
Jul 30, 2012	13.92	14.00	13.85	13.95	97,480	+0.06(+0.43%)
Jul 27, 2012	14.04	14.06	13.84	13.89	234,586	-0.10(-0.71%)
Jul 26, 2012	14.07	14.07	13.94	13.99	204,428	+0.00(+0.00%)
Jul 25, 2012	13.97	14.03	13.92	13.99	180,835	+0.09(+0.65%)
Jul 24, 2012	13.87	13.96	13.83	13.90	239,751	+0.00(+0.00%)
Jul 23, 2012	13.72	13.90	13.72	13.90	199,419	+0.13(+0.94%)
Jul 20, 2012	13.75	13.82	13.70	13.77	110,462	-0.03(-0.22%)
Jul 19, 2012	13.90	13.90	13.51	13.80	310,307	-0.10(-0.72%)
Jul 18, 2012	13.85	13.95	13.82	13.90	177,122	+0.09(+0.65%)
Jul 17, 2012	13.85	13.92	13.72	13.81	198,565	+0.03(+0.22%)
Jul 16, 2012	13.68	13.85	13.68	13.78	147,143	+0.06(+0.44%)
Jul 13, 2012	13.70	13.75	13.68	13.72	135,515	+0.06(+0.44%)
Jul 12, 2012	13.61	13.69	13.59	13.66	127,145	+0.03(+0.22%)
Jul 11, 2012	13.68	13.70	13.60	13.63	119,185	+0.00(+0.00%)
Jul 10, 2012	13.61	13.65	13.58	13.63	96,970	+0.06(+0.44%)
Jul 09, 2012	13.52	13.58	13.52	13.57	80,452	+0.02(+0.15%)
Jul 06, 2012	13.53	13.57	13.49	13.55	155,167	+0.06(+0.44%)
Jul 05, 2012	13.56	13.63	13.46	13.49	146,487	+0.00(+0.01%)
Jul 03, 2012	13.47	13.51	13.45	13.49	81,017	+0.05(+0.37%)
Jul 02, 2012	13.40	13.47	13.33	13.44	184,261	+0.13(+0.98%)
Jun 29, 2012	13.40	13.40	13.27	13.31	157,693	-0.05(-0.37%)
Jun 28, 2012	13.34	13.37	13.33	13.36	121,318	+0.01(+0.07%)
Jun 27, 2012	13.32	13.36	13.31	13.35	158,073	+0.07(+0.53%)
Jun 26, 2012	13.32	13.32	13.23	13.28	158,681	+0.00(+0.00%)
Jun 25, 2012	13.27	13.30	13.21	13.28	111,544	-0.01(-0.08%)
Jun 22, 2012	13.37	13.37	13.20	13.29	128,663	-0.01(-0.08%)
Jun 21, 2012	13.35	13.35	13.25	13.30	126,603	-0.01(-0.08%)
Jun 20, 2012	13.28	13.31	13.25	13.31	146,923	+0.01(+0.08%)
Jun 19, 2012	13.30	13.30	13.22	13.30	92,773	+0.12(+0.95%)
Jun 18, 2012	13.09	13.22	13.09	13.18	102,665	+0.04(+0.34%)
Jun 15, 2012	13.25	13.27	13.06	13.13	175,049	-0.12(-0.91%)
Jun 14, 2012	13.37	13.37	13.25	13.25	107,423	-0.10(-0.75%)
Jun 13, 2012	13.31	13.35	13.30	13.35	101,967	+0.06(+0.45%)
Jun 12, 2012	13.31	13.32	13.23	13.29	103,716	+0.03(+0.23%)
Jun 11, 2012	13.25	13.32	13.25	13.26	106,930	+0.01(+0.08%)
Jun 08, 2012	13.21	13.29	13.21	13.25	139,546	+0.05(+0.38%)
Jun 07, 2012	13.28	13.29	13.16	13.20	165,791	-0.04(-0.30%)
Jun 06, 2012	13.32	13.35	13.24	13.24	207,449	-0.06(-0.45%)
Jun 05, 2012	13.29	13.32	13.22	13.30	167,096	-0.02(-0.15%)
Jun 04, 2012	13.32	13.34	13.21	13.32	231,463	+0.08(+0.60%)
Jun 01, 2012	13.47	13.47	13.24	13.24	194,228	-0.11(-0.82%)
May 31, 2012	13.30	13.41	13.29	13.35	135,133	+0.03(+0.23%)
May 30, 2012	13.33	13.38	13.26	13.32	94,166	-0.05(-0.37%)
May 29, 2012	13.40	13.40	13.29	13.37	77,232	+0.04(+0.30%)
May 25, 2012	13.37	13.40	13.31	13.33	111,152	+0.00(+0.00%)
May 24, 2012	13.35	13.35	13.29	13.33	101,424	+0.00(+0.00%)
May 23, 2012	13.34	13.34	13.30	13.33	80,193	+0.02(+0.15%)
May 22, 2012	13.31	13.33	13.24	13.31	133,343	-0.05(-0.37%)
May 21, 2012	13.33	13.36	13.29	13.36	130,600	+0.06(+0.45%)
May 18, 2012	13.32	13.36	13.27	13.30	105,983	+0.02(+0.15%)
May 17, 2012	13.39	13.39	13.28	13.28	153,966	-0.16(-1.19%)
May 16, 2012	13.45	13.45	13.41	13.44	126,267	-0.01(-0.07%)
May 15, 2012	13.40	13.45	13.39	13.45	116,690	+0.04(+0.30%)
May 14, 2012	13.38	13.43	13.35	13.41	164,699	+0.03(+0.22%)
May 11, 2012	13.37	13.39	13.33	13.38	73,473	+0.04(+0.30%)
May 10, 2012	13.37	13.38	13.32	13.34	95,845	-0.01(-0.07%)
May 09, 2012	13.29	13.35	13.28	13.35	135,721	+0.07(+0.53%)
May 08, 2012	13.25	13.29	13.24	13.28	127,773	+0.05(+0.38%)
May 07, 2012	13.27	13.28	13.23	13.23	88,596	-0.02(-0.15%)
May 04, 2012	13.25	13.29	13.21	13.25	116,606	-0.03(-0.23%)
May 03, 2012	13.28	13.29	13.24	13.28	94,265	+0.00(+0.00%)
May 02, 2012	13.27	13.28	13.20	13.28	129,503	+0.05(+0.38%)
May 01, 2012	13.28	13.29	13.23	13.23	121,766	-0.03(-0.23%)
Apr 30, 2012	13.20	13.26	13.18	13.26	127,425	+0.10(+0.76%)
Apr 27, 2012	13.20	13.22	13.13	13.16	180,993	-0.03(-0.23%)
Apr 26, 2012	13.23	13.24	13.14	13.19	108,319	+0.01(+0.08%)
Apr 25, 2012	13.25	13.28	13.18	13.18	132,071	-0.08(-0.60%)
Apr 24, 2012	13.24	13.27	13.19	13.26	67,953	+0.03(+0.23%)
Apr 23, 2012	13.22	13.26	13.17	13.23	101,576	-0.01(-0.08%)
Apr 20, 2012	13.24	13.24	13.07	13.24	128,687	+0.03(+0.23%)
Apr 19, 2012	13.15	13.23	13.09	13.21	136,195	+0.01(+0.08%)
Apr 18, 2012	13.19	13.23	13.12	13.20	110,234	+0.04(+0.30%)
Apr 17, 2012	13.20	13.26	13.10	13.16	177,968	-0.06(-0.45%)
Apr 16, 2012	13.11	13.29	13.10	13.22	241,155	+0.09(+0.69%)
Apr 13, 2012	13.07	13.14	13.02	13.13	82,463	+0.05(+0.38%)
Apr 12, 2012	13.01	13.10	12.98	13.08	108,814	+0.08(+0.62%)
Apr 11, 2012	13.01	13.10	12.93	13.00	159,700	+0.01(+0.08%)
Apr 10, 2012	13.06	13.13	12.91	12.99	96,294	-0.01(-0.08%)
Apr 09, 2012	13.01	13.06	12.94	13.00	130,889	+0.02(+0.15%)
Apr 05, 2012	13.00	13.01	12.91	12.98	73,951	+0.08(+0.62%)
Apr 04, 2012	12.96	12.99	12.89	12.90	82,127	+0.01(+0.08%)
Apr 03, 2012	12.91	12.94	12.80	12.89	59,092	+0.03(+0.23%)
Apr 02, 2012	13.08	13.10	12.79	12.86	148,506	-0.14(-1.08%)
Mar 30, 2012	13.00	13.03	12.94	13.00	107,252	+0.08(+0.62%)
Mar 29, 2012	12.90	12.96	12.75	12.92	99,486	+0.03(+0.23%)
Mar 28, 2012	12.83	12.90	12.79	12.89	193,783	+0.10(+0.78%)
Mar 27, 2012	12.66	12.80	12.54	12.79	114,856	+0.18(+1.43%)
Mar 26, 2012	12.65	12.71	12.59	12.61	168,444	-0.01(-0.08%)
Mar 23, 2012	12.66	12.70	12.57	12.62	180,929	-0.06(-0.47%)
Mar 22, 2012	12.67	12.75	12.60	12.68	137,082	-0.05(-0.39%)
Mar 21, 2012	12.69	12.76	12.62	12.73	142,934	+0.05(+0.39%)
Mar 20, 2012	12.46	12.68	12.46	12.68	167,244	+0.14(+1.12%)
Mar 19, 2012	12.40	12.68	12.34	12.54	196,129	+0.10(+0.80%)
Mar 16, 2012	12.61	12.65	12.34	12.44	465,417	-0.23(-1.82%)
Mar 15, 2012	13.08	13.08	12.62	12.67	420,237	-0.35(-2.69%)
Mar 14, 2012	13.37	13.37	13.01	13.02	265,792	-0.33(-2.47%)
Mar 13, 2012	13.44	13.44	13.34	13.35	141,115	-0.06(-0.45%)
Mar 12, 2012	13.32	13.41	13.32	13.41	99,475	+0.07(+0.52%)
Mar 09, 2012	13.33	13.39	13.27	13.34	89,222	+0.06(+0.45%)
Mar 08, 2012	13.34	13.41	13.20	13.28	177,780	-0.08(-0.60%)
Mar 07, 2012	13.42	13.42	13.33	13.36	99,279	-0.04(-0.30%)
Mar 06, 2012	13.38	13.42	13.33	13.40	141,294	-0.02(-0.15%)
Mar 05, 2012	13.30	13.42	13.28	13.42	139,796	+0.16(+1.21%)
Mar 02, 2012	13.41	13.42	13.26	13.26	250,336	-0.13(-0.97%)
Mar 01, 2012	13.28	13.39	13.25	13.39	147,543	+0.15(+1.13%)
Feb 29, 2012	13.30	13.31	13.23	13.24	115,128	-0.03(-0.23%)
Feb 28, 2012	13.18	13.27	13.18	13.27	98,290	+0.06(+0.45%)
Feb 27, 2012	13.15	13.25	13.15	13.21	121,533	+0.04(+0.30%)
Feb 24, 2012	13.13	13.17	13.10	13.17	152,452	+0.07(+0.53%)
Feb 23, 2012	13.01	13.11	13.01	13.10	180,785	+0.04(+0.31%)
Feb 22, 2012	13.05	13.10	13.01	13.06	135,028	+0.01(+0.08%)
Feb 21, 2012	12.99	13.12	12.99	13.05	178,754	+0.02(+0.15%)
Feb 17, 2012	12.95	13.07	12.91	13.03	159,933	+0.00(+0.00%)
Feb 16, 2012	13.17	13.22	13.02	13.03	287,290	-0.18(-1.36%)
Feb 15, 2012	13.24	13.31	13.15	13.21	235,297	-0.02(-0.15%)
Feb 14, 2012	13.41	13.41	13.20	13.23	224,166	-0.19(-1.42%)
Feb 13, 2012	13.35	13.42	13.30	13.42	172,538	+0.12(+0.90%)
Feb 10, 2012	13.30	13.31	13.24	13.30	74,845	+0.03(+0.23%)
Feb 09, 2012	13.28	13.33	13.21	13.27	161,019	+0.00(+0.00%)
Feb 08, 2012	13.33	13.36	13.21	13.27	177,884	+0.00(+0.00%)
Feb 07, 2012	13.29	13.29	13.15	13.27	141,299	+0.06(+0.45%)
Feb 06, 2012	13.16	13.21	13.13	13.21	133,419	+0.02(+0.15%)
Feb 03, 2012	13.35	13.35	13.18	13.19	132,124	-0.11(-0.83%)
Feb 02, 2012	13.38	13.38	13.24	13.30	139,589	+0.00(+0.00%)
Feb 01, 2012	13.44	13.44	13.24	13.30	158,388	+0.01(+0.04%)
Jan 31, 2012	13.32	13.41	13.25	13.29	245,121	+0.06(+0.49%)
Jan 30, 2012	13.22	13.31	13.19	13.23	143,195	+0.03(+0.23%)
Jan 27, 2012	13.15	13.21	13.07	13.20	206,572	+0.16(+1.23%)
Jan 26, 2012	13.06	13.16	13.00	13.04	199,897	+0.04(+0.31%)
Jan 25, 2012	12.98	13.02	12.93	13.00	165,604	+0.07(+0.54%)
Jan 24, 2012	12.99	12.99	12.88	12.93	159,591	-0.01(-0.08%)
Jan 23, 2012	12.92	12.95	12.88	12.94	152,459	+0.05(+0.39%)
Jan 20, 2012	12.89	12.90	12.82	12.89	163,784	-0.03(-0.20%)
Jan 19, 2012	12.94	12.97	12.89	12.92	286,545	+0.04(+0.27%)
Jan 18, 2012	12.87	12.96	12.83	12.88	163,741	-0.01(-0.08%)
Jan 17, 2012	12.94	12.94	12.89	12.89	132,750	-0.04(-0.31%)
Jan 13, 2012	12.80	12.93	12.80	12.93	244,111	+0.15(+1.17%)
Jan 12, 2012	12.76	12.84	12.76	12.78	136,422	+0.06(+0.47%)
Jan 11, 2012	12.66	12.72	12.63	12.72	126,859	+0.06(+0.47%)
Jan 10, 2012	12.71	12.75	12.66	12.66	215,755	-0.04(-0.31%)
Jan 09, 2012	12.63	12.75	12.63	12.70	152,531	+0.06(+0.47%)
Jan 06, 2012	12.57	12.65	12.57	12.64	235,198	+0.08(+0.64%)
Jan 05, 2012	12.55	12.63	12.54	12.56	173,953	-0.01(-0.08%)
Jan 04, 2012	12.62	12.65	12.53	12.57	252,485	-0.11(-0.87%)
Dec 30, 2011	12.86	12.98	12.62	12.68	282,028	-0.14(-1.09%)
Dec 29, 2011	12.75	12.84	12.72	12.82	93,838	+0.12(+0.94%)
Dec 28, 2011	12.85	12.85	12.70	12.70	98,162	-0.11(-0.86%)
Dec 27, 2011	12.64	12.81	12.64	12.81	133,912	+0.14(+1.10%)
Dec 23, 2011	12.64	12.70	12.61	12.67	106,708	+0.13(+1.04%)
Dec 21, 2011	12.56	12.60	12.51	12.54	129,608	-0.09(-0.71%)
Dec 20, 2011	12.74	12.74	12.53	12.63	197,070	+0.13(+1.04%)
Dec 19, 2011	12.50	12.58	12.50	12.50	147,712	-0.02(-0.16%)
Dec 16, 2011	12.44	12.56	12.41	12.52	125,654	+0.07(+0.56%)
Dec 15, 2011	12.46	12.59	12.43	12.45	158,833	-0.02(-0.19%)
Dec 14, 2011	12.48	12.50	12.42	12.47	176,597	+0.04(+0.35%)
Dec 13, 2011	12.48	12.48	12.39	12.43	184,706	-0.01(-0.08%)
Dec 12, 2011	12.38	12.47	12.38	12.44	138,747	+0.04(+0.32%)
Dec 09, 2011	12.48	12.48	12.36	12.40	130,362	-0.05(-0.40%)
Dec 08, 2011	12.50	12.50	12.41	12.45	92,519	+0.02(+0.16%)
Dec 07, 2011	12.33	12.45	12.33	12.43	156,097	+0.11(+0.89%)
Dec 06, 2011	12.33	12.38	12.31	12.32	138,879	-0.01(-0.08%)
Dec 05, 2011	12.34	12.35	12.30	12.33	128,787	+0.04(+0.33%)
Dec 02, 2011	12.28	12.32	12.24	12.29	111,839	+0.05(+0.41%)
Dec 01, 2011	12.25	12.28	12.20	12.24	100,464	+0.03(+0.25%)
Nov 30, 2011	12.29	12.32	12.20	12.21	131,178	-0.01(-0.08%)
Nov 29, 2011	12.17	12.29	12.17	12.22	94,448	+0.01(+0.08%)
Nov 28, 2011	12.25	12.28	12.19	12.21	120,346	-0.03(-0.25%)
Nov 25, 2011	12.21	12.25	12.18	12.24	51,797	+0.09(+0.74%)
Nov 23, 2011	12.17	12.24	12.13	12.15	136,963	-0.07(-0.57%)
Nov 22, 2011	12.29	12.29	12.15	12.22	138,662	+0.02(+0.16%)
Nov 21, 2011	12.23	12.38	12.15	12.20	210,567	-0.16(-1.29%)
Nov 18, 2011	12.39	12.44	12.21	12.36	117,282	+0.15(+1.23%)
Nov 17, 2011	12.40	12.40	12.20	12.21	135,481	-0.13(-1.05%)
Nov 16, 2011	12.28	12.40	12.25	12.34	223,132	+0.00(+0.00%)
Nov 15, 2011	12.37	12.38	12.28	12.34	151,814	+0.00(+0.00%)
Nov 14, 2011	12.36	12.38	12.28	12.34	88,220	+0.01(+0.08%)
Nov 11, 2011	12.22	12.34	12.15	12.33	202,159	+0.15(+1.23%)
Nov 10, 2011	12.27	12.27	12.15	12.18	83,263	-0.04(-0.33%)
Nov 09, 2011	12.22	12.27	12.13	12.22	146,021	+0.03(+0.25%)
Nov 08, 2011	12.24	12.24	12.16	12.19	141,890	-0.01(-0.08%)
Nov 07, 2011	12.20	12.24	12.16	12.20	117,466	+0.03(+0.25%)
Nov 04, 2011	12.13	12.19	12.13	12.17	96,466	+0.05(+0.41%)
Nov 03, 2011	12.14	12.15	12.10	12.12	139,458	+0.01(+0.08%)
Nov 02, 2011	12.14	12.17	12.11	12.11	134,285	-0.06(-0.49%)
Nov 01, 2011	12.15	12.25	12.10	12.17	156,103	+0.04(+0.33%)
Oct 31, 2011	12.20	12.28	12.11	12.13	181,548	-0.02(-0.16%)
Oct 28, 2011	12.22	12.24	12.15	12.15	103,289	-0.05(-0.41%)
Oct 27, 2011	12.20	12.23	12.12	12.20	120,490	+0.07(+0.59%)
Oct 26, 2011	12.11	12.20	12.08	12.13	115,997	-0.01(-0.09%)
Oct 25, 2011	12.27	12.27	12.12	12.14	114,512	-0.04(-0.33%)
Oct 24, 2011	12.26	12.32	12.16	12.18	132,324	-0.08(-0.65%)
Oct 21, 2011	12.23	12.28	12.01	12.26	193,409	+0.07(+0.57%)
Oct 20, 2011	12.18	12.21	12.12	12.19	89,208	-0.05(-0.41%)
Oct 19, 2011	12.26	12.35	12.24	12.24	175,577	-0.02(-0.16%)
Oct 18, 2011	12.27	12.35	12.21	12.26	117,134	+0.04(+0.33%)
Oct 17, 2011	12.32	12.36	12.18	12.22	105,834	-0.10(-0.81%)
Oct 14, 2011	12.20	12.32	12.14	12.32	148,050	+0.16(+1.32%)
Oct 13, 2011	11.96	12.17	11.85	12.16	232,468	+0.19(+1.59%)
Oct 12, 2011	12.04	12.05	11.87	11.97	181,269	-0.02(-0.17%)
Oct 11, 2011	12.02	12.08	11.97	11.99	141,757	+0.00(+0.00%)
Oct 10, 2011	12.06	12.07	11.97	11.99	123,890	+0.00(+0.00%)
Oct 07, 2011	12.01	12.05	11.96	11.99	135,794	-0.05(-0.42%)
Oct 06, 2011	12.11	12.17	12.01	12.04	156,753	-0.11(-0.91%)
Oct 05, 2011	12.19	12.20	11.94	12.15	155,455	+0.00(+0.00%)
Oct 04, 2011	12.31	12.43	12.11	12.15	134,515	-0.27(-2.17%)
Oct 03, 2011	12.37	12.47	12.35	12.42	143,663	+0.07(+0.57%)
Sep 30, 2011	12.26	12.35	12.23	12.35	147,485	+0.10(+0.82%)
Sep 29, 2011	12.26	12.28	12.12	12.25	128,257	+0.03(+0.25%)
Sep 28, 2011	12.17	12.25	12.17	12.22	121,242	+0.04(+0.33%)
Sep 27, 2011	12.20	12.20	12.16	12.18	131,760	+0.04(+0.33%)
Sep 26, 2011	12.13	12.17	12.10	12.14	139,683	+0.00(+0.00%)
Sep 23, 2011	12.04	12.16	12.04	12.14	155,127	+0.08(+0.66%)
Sep 22, 2011	12.15	12.20	12.05	12.06	182,481	-0.08(-0.66%)
Sep 21, 2011	12.18	12.19	12.08	12.14	173,046	-0.13(-1.06%)
Sep 20, 2011	12.18	12.27	12.18	12.27	101,774	+0.06(+0.49%)
Sep 19, 2011	12.10	12.22	12.10	12.21	140,328	+0.09(+0.74%)
Sep 16, 2011	12.08	12.16	12.05	12.12	76,580	+0.05(+0.41%)
Sep 15, 2011	12.18	12.18	12.01	12.07	106,850	-0.07(-0.58%)
Sep 14, 2011	12.16	12.20	12.08	12.14	161,333	-0.03(-0.25%)
Sep 13, 2011	12.00	12.17	12.00	12.17	172,009	+0.16(+1.33%)
Sep 12, 2011	11.96	12.09	11.92	12.01	164,465	+0.00(+0.00%)
Sep 09, 2011	11.92	12.05	11.89	12.01	172,396	+0.04(+0.33%)
Sep 08, 2011	11.99	12.09	11.96	11.97	157,781	-0.02(-0.17%)
Sep 07, 2011	11.99	12.10	11.98	11.99	182,487	+0.04(+0.33%)
Sep 06, 2011	11.89	12.03	11.89	11.95	161,506	-0.05(-0.42%)
Sep 02, 2011	11.99	12.08	11.96	12.00	133,378	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.