Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.454
7.523
7.454
7.523
70,970
+0.05(+0.63%)
Aug 30, 2012
7.423
7.475
7.423
7.475
66,881
+0.03(+0.42%)
Aug 29, 2012
7.396
7.444
7.370
7.444
141,950
+0.03(+0.35%)
Aug 27, 2012
7.370
7.418
7.339
7.418
95,703
+0.01(+0.07%)
Aug 24, 2012
7.370
7.412
7.365
7.412
46,019
+0.01(+0.07%)
Aug 23, 2012
7.297
7.412
7.297
7.407
89,903
+0.10(+1.37%)
Aug 22, 2012
7.333
7.349
7.297
7.307
102,563
-0.04(-0.57%)
Aug 21, 2012
7.407
7.407
7.344
7.349
119,479
-0.04(-0.57%)
Aug 20, 2012
7.381
7.391
7.379
7.391
51,124
+0.01(+0.14%)
Aug 17, 2012
7.391
7.391
7.365
7.381
78,340
+0.00(+0.00%)
Aug 16, 2012
7.360
7.391
7.339
7.381
101,422
+0.01(+0.07%)
Aug 15, 2012
7.365
7.418
7.360
7.375
63,836
+0.02(+0.21%)
Aug 14, 2012
7.381
7.412
7.318
7.360
54,869
-0.02(-0.29%)
Aug 13, 2012
7.365
7.407
7.349
7.381
85,519
-0.02(-0.28%)
Aug 10, 2012
7.402
7.418
7.370
7.402
67,982
+0.01(+0.07%)
Aug 09, 2012
7.433
7.433
7.354
7.396
112,803
-0.01(-0.14%)
Aug 08, 2012
7.412
7.418
7.375
7.407
67,581
+0.01(+0.13%)
Aug 07, 2012
7.392
7.413
7.387
7.397
115,838
+0.00(+0.00%)
Aug 06, 2012
7.350
7.408
7.324
7.397
104,201
+0.05(+0.64%)
Aug 03, 2012
7.392
7.413
7.319
7.350
149,146
-0.04(-0.50%)
Aug 02, 2012
7.413
7.431
7.382
7.387
98,853
-0.03(-0.42%)
Aug 01, 2012
7.392
7.455
7.390
7.418
136,752
+0.03(+0.42%)
Jul 31, 2012
7.335
7.392
7.319
7.387
36,511
+0.04(+0.57%)
Jul 30, 2012
7.324
7.350
7.298
7.345
56,138
+0.03(+0.36%)
Jul 27, 2012
7.298
7.335
7.298
7.319
129,209
-0.01(-0.14%)
Jul 26, 2012
7.293
7.329
7.293
7.329
108,355
+0.04(+0.57%)
Jul 25, 2012
7.335
7.335
7.256
7.287
508,584
-0.03(-0.36%)
Jul 24, 2012
7.314
7.329
7.314
7.314
202,307
-0.01(-0.14%)
Jul 23, 2012
7.287
7.324
7.277
7.324
123,880
+0.02(+0.29%)
Jul 20, 2012
7.282
7.314
7.282
7.303
25,424
+0.02(+0.22%)
Jul 19, 2012
7.324
7.324
7.277
7.287
110,731
-0.03(-0.36%)
Jul 18, 2012
7.319
7.329
7.314
7.314
138,939
-0.01(-0.07%)
Jul 17, 2012
7.345
7.345
7.293
7.319
96,098
-0.01(-0.07%)
Jul 16, 2012
7.361
7.361
7.314
7.324
53,082
+0.01(+0.07%)
Jul 13, 2012
7.267
7.340
7.267
7.319
52,958
+0.06(+0.87%)
Jul 12, 2012
7.219
7.319
7.219
7.256
122,653
-0.01(-0.14%)
Jul 11, 2012
7.261
7.345
7.261
7.267
92,780
+0.00(+0.00%)
Jul 10, 2012
7.272
7.303
7.246
7.267
149,525
+0.01(+0.07%)
Jul 09, 2012
7.277
7.298
7.230
7.261
99,776
-0.01(-0.07%)
Jul 06, 2012
7.293
7.293
7.261
7.267
63,027
+0.01(+0.13%)
Jul 05, 2012
7.283
7.293
7.257
7.257
188,342
-0.03(-0.43%)
Jul 03, 2012
7.257
7.299
7.257
7.288
121,148
+0.03(+0.36%)
Jul 02, 2012
7.205
7.278
7.184
7.262
148,287
+0.05(+0.72%)
Jun 29, 2012
7.143
7.215
7.106
7.210
56,194
+0.08(+1.17%)
Jun 28, 2012
7.148
7.195
7.127
7.127
75,886
+0.01(+0.15%)
Jun 27, 2012
7.101
7.137
7.101
7.117
103,419
-0.02(-0.29%)
Jun 26, 2012
7.117
7.148
7.096
7.137
88,162
+0.02(+0.22%)
Jun 25, 2012
7.205
7.210
7.101
7.122
123,015
-0.05(-0.65%)
Jun 22, 2012
7.210
7.221
7.169
7.169
49,969
-0.05(-0.65%)
Jun 21, 2012
7.200
7.231
7.200
7.215
56,325
-0.03(-0.36%)
Jun 20, 2012
7.184
7.257
7.169
7.241
70,774
+0.03(+0.36%)
Jun 19, 2012
7.163
7.221
7.127
7.215
72,024
+0.09(+1.31%)
Jun 18, 2012
7.101
7.143
7.085
7.122
120,479
+0.06(+0.88%)
Jun 15, 2012
7.044
7.096
7.028
7.059
92,093
-0.01(-0.15%)
Jun 14, 2012
7.059
7.111
7.044
7.070
89,382
-0.02(-0.22%)
Jun 13, 2012
7.023
7.122
7.012
7.085
131,459
+0.05(+0.67%)
Jun 12, 2012
7.064
7.082
7.023
7.038
124,112
-0.05(-0.66%)
Jun 11, 2012
7.179
7.200
7.070
7.085
103,653
-0.08(-1.09%)
Jun 08, 2012
7.122
7.174
7.044
7.163
196,110
+0.03(+0.44%)
Jun 07, 2012
7.330
7.330
7.132
7.132
264,172
-0.17(-2.29%)
Jun 06, 2012
7.315
7.331
7.274
7.299
66,745
-0.01(-0.14%)
Jun 05, 2012
7.294
7.315
7.248
7.310
77,813
+0.01(+0.07%)
Jun 04, 2012
7.263
7.305
7.243
7.305
69,200
+0.04(+0.57%)
Jun 01, 2012
7.217
7.274
7.217
7.263
111,057
+0.02(+0.29%)
May 31, 2012
7.206
7.248
7.201
7.243
66,731
+0.03(+0.36%)
May 30, 2012
7.191
7.222
7.165
7.217
85,646
+0.02(+0.22%)
May 29, 2012
7.134
7.232
7.134
7.201
116,031
+0.06(+0.87%)
May 25, 2012
7.139
7.144
7.131
7.139
38,598
+0.01(+0.15%)
May 24, 2012
7.165
7.165
7.129
7.129
209,265
-0.03(-0.43%)
May 23, 2012
7.149
7.165
7.124
7.160
37,295
+0.02(+0.22%)
May 22, 2012
7.108
7.191
7.103
7.144
133,900
+0.06(+0.80%)
May 21, 2012
7.103
7.139
7.087
7.087
50,517
-0.01(-0.07%)
May 18, 2012
7.180
7.191
7.093
7.093
58,599
-0.05(-0.72%)
May 17, 2012
7.175
7.191
7.139
7.144
97,874
+0.01(+0.15%)
May 16, 2012
7.149
7.186
7.093
7.134
87,256
-0.03(-0.43%)
May 15, 2012
7.165
7.186
7.144
7.165
28,467
+0.02(+0.22%)
May 14, 2012
7.155
7.175
7.118
7.149
75,616
-0.02(-0.29%)
May 11, 2012
7.139
7.201
7.139
7.170
62,484
+0.03(+0.36%)
May 10, 2012
7.087
7.165
7.087
7.144
62,227
+0.05(+0.73%)
May 09, 2012
7.124
7.139
7.082
7.093
102,947
-0.03(-0.44%)
May 08, 2012
7.160
7.165
7.113
7.124
119,472
-0.06(-0.80%)
May 07, 2012
7.176
7.188
7.135
7.181
77,648
+0.04(+0.50%)
May 04, 2012
7.202
7.202
7.073
7.145
69,927
+0.04(+0.51%)
May 03, 2012
7.092
7.140
7.084
7.109
55,938
+0.02(+0.29%)
May 02, 2012
7.109
7.137
7.063
7.089
92,647
-0.03(-0.36%)
May 01, 2012
7.161
7.176
7.104
7.114
77,121
-0.02(-0.29%)
Apr 30, 2012
7.150
7.202
7.099
7.135
63,296
-0.01(-0.14%)
Apr 27, 2012
7.130
7.150
7.094
7.145
61,795
-0.01(-0.07%)
Apr 26, 2012
7.109
7.161
7.083
7.150
71,797
+0.03(+0.43%)
Apr 25, 2012
7.037
7.125
7.037
7.120
188,335
+0.10(+1.39%)
Apr 24, 2012
6.996
7.089
6.986
7.022
143,011
+0.05(+0.74%)
Apr 23, 2012
6.955
7.001
6.945
6.970
78,721
+0.02(+0.30%)
Apr 20, 2012
6.950
6.964
6.940
6.950
58,576
+0.00(+0.00%)
Apr 19, 2012
6.965
6.981
6.945
6.950
82,961
+0.01(+0.07%)
Apr 18, 2012
6.970
7.006
6.940
6.945
177,196
+0.02(+0.30%)
Apr 17, 2012
6.960
6.981
6.909
6.924
148,362
-0.05(-0.66%)
Apr 16, 2012
6.981
7.006
6.955
6.970
101,173
-0.05(-0.73%)
Apr 13, 2012
6.929
7.030
6.924
7.022
109,009
+0.09(+1.26%)
Apr 12, 2012
6.960
6.966
6.878
6.934
168,709
-0.05(-0.66%)
Apr 11, 2012
6.970
6.996
6.955
6.981
101,422
-0.03(-0.37%)
Apr 10, 2012
6.991
7.037
6.960
7.006
93,681
-0.02(-0.22%)
Apr 09, 2012
6.950
7.022
6.950
7.022
107,448
+0.02(+0.36%)
Apr 05, 2012
6.946
7.053
6.946
6.997
77,612
+0.03(+0.44%)
Apr 04, 2012
6.895
7.033
6.895
6.966
156,955
+0.07(+1.04%)
Apr 03, 2012
6.961
6.997
6.895
6.895
122,295
-0.07(-0.96%)
Apr 02, 2012
6.961
6.966
6.890
6.961
200,834
-0.01(-0.15%)
Mar 30, 2012
6.971
7.007
6.961
6.971
62,378
+0.02(+0.22%)
Mar 29, 2012
7.069
7.069
6.946
6.956
110,228
-0.10(-1.38%)
Mar 28, 2012
7.012
7.053
6.951
7.053
90,645
+0.07(+0.95%)
Mar 27, 2012
6.936
6.987
6.879
6.987
90,623
+0.06(+0.89%)
Mar 26, 2012
6.925
6.992
6.925
6.925
141,046
-0.04(-0.59%)
Mar 23, 2012
6.982
6.982
6.925
6.966
147,412
-0.02(-0.29%)
Mar 22, 2012
7.053
7.074
6.951
6.987
121,902
-0.05(-0.73%)
Mar 21, 2012
7.074
7.110
6.992
7.038
184,931
+0.00(+0.00%)
Mar 20, 2012
7.038
7.058
6.895
7.038
146,153
+0.14(+2.08%)
Mar 19, 2012
6.931
7.038
6.798
6.895
281,682
-0.05(-0.74%)
Mar 16, 2012
6.874
6.956
6.700
6.946
285,583
+0.05(+0.74%)
Mar 15, 2012
7.028
7.028
6.874
6.895
279,631
-0.16(-2.25%)
Mar 14, 2012
7.156
7.156
7.043
7.053
174,180
-0.11(-1.50%)
Mar 13, 2012
6.997
7.196
6.997
7.161
187,785
+0.15(+2.12%)
Mar 12, 2012
6.966
7.023
6.966
7.012
81,970
+0.03(+0.44%)
Mar 09, 2012
7.074
7.074
6.971
6.982
77,291
-0.04(-0.51%)
Mar 08, 2012
7.063
7.104
7.007
7.017
88,064
-0.04(-0.56%)
Mar 07, 2012
6.935
7.093
6.935
7.057
205,485
+0.15(+2.13%)
Mar 06, 2012
7.128
7.164
6.854
6.910
547,742
-0.28(-3.96%)
Mar 05, 2012
7.144
7.215
7.142
7.194
173,363
+0.05(+0.71%)
Mar 02, 2012
7.103
7.179
7.103
7.144
102,105
+0.01(+0.07%)
Mar 01, 2012
7.088
7.154
7.077
7.138
141,349
+0.04(+0.50%)
Feb 29, 2012
7.077
7.118
7.077
7.103
78,180
+0.00(+0.00%)
Feb 28, 2012
7.032
7.113
7.032
7.103
182,254
+0.04(+0.58%)
Feb 27, 2012
7.016
7.062
6.976
7.062
225,147
+0.04(+0.51%)
Feb 24, 2012
6.991
7.027
6.991
7.027
140,825
+0.03(+0.36%)
Feb 23, 2012
7.001
7.016
6.991
7.001
92,257
+0.00(+0.00%)
Feb 22, 2012
6.976
7.027
6.976
7.001
114,738
-0.01(-0.15%)
Feb 21, 2012
6.767
7.021
6.767
7.011
171,604
+0.24(+3.61%)
Feb 17, 2012
6.849
6.878
6.610
6.767
488,069
-0.15(-2.20%)
Feb 16, 2012
7.042
7.052
6.884
6.920
291,454
-0.11(-1.52%)
Feb 15, 2012
7.098
7.098
7.027
7.027
141,703
-0.06(-0.79%)
Feb 14, 2012
7.123
7.151
7.031
7.083
173,182
-0.05(-0.64%)
Feb 13, 2012
7.154
7.159
7.077
7.128
135,450
-0.01(-0.14%)
Feb 10, 2012
7.144
7.174
7.118
7.138
88,516
-0.01(-0.14%)
Feb 09, 2012
7.072
7.225
7.072
7.149
190,728
+0.07(+0.93%)
Feb 08, 2012
7.037
7.098
7.032
7.083
149,450
+0.06(+0.81%)
Feb 07, 2012
6.965
7.032
6.955
7.025
223,757
+0.05(+0.72%)
Feb 06, 2012
6.990
7.025
6.939
6.975
165,191
-0.04(-0.58%)
Feb 03, 2012
7.025
7.071
7.010
7.015
214,822
-0.05(-0.64%)
Feb 02, 2012
7.061
7.081
7.025
7.061
176,481
+0.00(+0.00%)
Feb 01, 2012
7.157
7.227
7.051
7.061
212,271
-0.08(-1.13%)
Jan 31, 2012
6.995
7.162
6.995
7.142
232,322
+0.12(+1.65%)
Jan 30, 2012
6.955
7.025
6.949
7.025
148,516
+0.05(+0.65%)
Jan 27, 2012
6.980
6.980
6.929
6.980
167,649
-0.01(-0.14%)
Jan 26, 2012
6.778
7.040
6.778
6.990
261,197
+0.22(+3.21%)
Jan 25, 2012
6.661
6.823
6.661
6.773
229,811
+0.12(+1.75%)
Jan 24, 2012
6.646
6.727
6.641
6.656
135,222
+0.01(+0.15%)
Jan 23, 2012
6.565
6.646
6.560
6.646
152,275
+0.08(+1.23%)
Jan 20, 2012
6.495
6.565
6.485
6.565
130,082
+0.05(+0.78%)
Jan 19, 2012
6.565
6.570
6.505
6.515
121,798
-0.06(-0.85%)
Jan 18, 2012
6.570
6.601
6.535
6.570
166,824
+0.00(+0.00%)
Jan 17, 2012
6.530
6.581
6.520
6.570
249,500
+0.06(+0.85%)
Jan 13, 2012
6.495
6.535
6.485
6.515
115,989
+0.04(+0.55%)
Jan 12, 2012
6.439
6.515
6.439
6.479
116,123
+0.02(+0.23%)
Jan 11, 2012
6.474
6.529
6.439
6.464
123,193
-0.02(-0.31%)
Jan 10, 2012
6.510
6.530
6.464
6.485
153,059
-0.02(-0.31%)
Jan 09, 2012
6.474
6.545
6.464
6.505
198,987
+0.04(+0.63%)
Jan 06, 2012
6.474
6.515
6.459
6.464
73,895
-0.01(-0.21%)
Jan 05, 2012
6.348
6.528
6.348
6.478
177,398
+0.14(+2.14%)
Jan 04, 2012
6.398
6.418
6.333
6.343
108,686
-0.06(-0.94%)
Dec 30, 2011
6.312
6.403
6.312
6.403
141,632
+0.09(+1.43%)
Dec 29, 2011
6.413
6.418
6.267
6.312
160,420
-0.11(-1.64%)
Dec 28, 2011
6.378
6.423
6.358
6.418
103,738
+0.02(+0.24%)
Dec 27, 2011
6.363
6.423
6.338
6.403
125,513
+0.04(+0.63%)
Dec 23, 2011
6.328
6.368
6.307
6.363
128,990
+0.06(+0.88%)
Dec 21, 2011
6.287
6.312
6.282
6.307
114,117
+0.01(+0.08%)
Dec 20, 2011
6.267
6.328
6.247
6.302
70,613
+0.07(+1.05%)
Dec 19, 2011
6.287
6.322
6.237
6.237
85,850
-0.03(-0.40%)
Dec 16, 2011
6.237
6.282
6.202
6.262
140,426
+0.07(+1.14%)
Dec 15, 2011
6.403
6.403
6.192
6.192
295,159
-0.16(-2.53%)
Dec 14, 2011
6.302
6.368
6.232
6.353
173,254
+0.06(+0.96%)
Dec 13, 2011
6.272
6.302
6.192
6.292
178,268
+0.05(+0.80%)
Dec 12, 2011
6.132
6.272
6.127
6.242
240,856
+0.12(+1.89%)
Dec 09, 2011
6.122
6.187
6.122
6.127
91,615
-0.01(-0.08%)
Dec 08, 2011
6.187
6.207
6.124
6.132
86,844
-0.07(-1.19%)
Dec 07, 2011
6.146
6.206
6.141
6.206
148,072
+0.08(+1.39%)
Dec 06, 2011
6.141
6.176
6.121
6.121
103,500
-0.01(-0.24%)
Dec 05, 2011
6.191
6.191
6.136
6.136
115,969
-0.02(-0.40%)
Dec 02, 2011
6.121
6.161
6.116
6.161
103,190
+0.05(+0.82%)
Dec 01, 2011
6.116
6.161
6.111
6.111
88,995
-0.01(-0.16%)
Nov 30, 2011
6.161
6.161
6.111
6.121
62,378
-0.02(-0.41%)
Nov 29, 2011
6.161
6.161
6.117
6.146
52,614
+0.00(+0.08%)
Nov 28, 2011
6.166
6.191
6.136
6.141
116,785
-0.01(-0.24%)
Nov 25, 2011
6.056
6.166
6.056
6.156
57,868
+0.09(+1.48%)
Nov 23, 2011
6.046
6.121
6.046
6.066
128,824
-0.02(-0.33%)
Nov 22, 2011
6.041
6.106
6.041
6.086
92,625
+0.03(+0.49%)
Nov 21, 2011
6.091
6.091
6.026
6.056
84,924
-0.03(-0.57%)
Nov 18, 2011
6.056
6.091
6.026
6.091
92,176
+0.03(+0.58%)
Nov 17, 2011
6.091
6.091
6.031
6.056
155,970
-0.01(-0.25%)
Nov 16, 2011
6.021
6.076
6.021
6.071
50,816
+0.02(+0.41%)
Nov 15, 2011
6.001
6.111
5.996
6.046
186,593
+0.05(+0.83%)
Nov 14, 2011
5.986
6.066
5.986
5.996
73,776
-0.01(-0.17%)
Nov 11, 2011
5.946
6.011
5.946
6.006
32,388
+0.03(+0.58%)
Nov 10, 2011
6.061
6.061
5.936
5.971
172,841
-0.08(-1.32%)
Nov 09, 2011
6.021
6.106
6.021
6.051
107,259
-0.01(-0.16%)
Nov 08, 2011
6.051
6.066
6.001
6.061
100,073
+0.05(+0.77%)
Nov 07, 2011
6.015
6.045
5.985
6.015
183,588
-0.03(-0.49%)
Nov 04, 2011
6.050
6.074
6.045
6.045
118,161
-0.03(-0.49%)
Nov 03, 2011
6.000
6.074
5.985
6.074
54,548
+0.07(+1.16%)
Nov 02, 2011
6.040
6.040
5.995
6.005
76,574
-0.01(-0.25%)
Nov 01, 2011
5.995
6.020
5.970
6.020
93,968
+0.01(+0.16%)
Oct 31, 2011
5.985
6.020
5.960
6.010
133,381
+0.04(+0.66%)
Oct 28, 2011
5.946
5.980
5.946
5.970
61,077
+0.00(+0.08%)
Oct 27, 2011
5.970
5.970
5.946
5.965
83,063
-0.00(-0.08%)
Oct 26, 2011
5.876
6.010
5.871
5.970
212,797
+0.06(+1.09%)
Oct 25, 2011
5.851
5.921
5.851
5.906
70,769
+0.02(+0.34%)
Oct 24, 2011
5.782
5.891
5.782
5.886
74,560
+0.08(+1.45%)
Oct 21, 2011
5.767
5.817
5.723
5.802
169,965
+0.07(+1.30%)
Oct 20, 2011
5.742
5.787
5.703
5.728
151,483
-0.02(-0.34%)
Oct 19, 2011
5.747
5.772
5.737
5.747
222,760
-0.03(-0.60%)
Oct 18, 2011
5.787
5.827
5.742
5.782
141,614
+0.03(+0.60%)
Oct 17, 2011
5.782
5.807
5.733
5.747
118,987
+0.01(+0.26%)
Oct 14, 2011
5.668
5.792
5.668
5.733
133,968
+0.06(+1.14%)
Oct 13, 2011
5.703
5.756
5.609
5.668
284,568
-0.03(-0.52%)
Oct 12, 2011
5.846
5.851
5.678
5.698
365,649
-0.15(-2.54%)
Oct 11, 2011
5.951
5.955
5.846
5.846
145,794
-0.07(-1.26%)
Oct 10, 2011
5.965
5.980
5.876
5.921
283,476
-0.05(-0.83%)
Oct 07, 2011
5.955
6.000
5.921
5.970
85,681
+0.01(+0.17%)
Oct 06, 2011
5.975
6.015
5.955
5.960
97,813
-0.09(-1.53%)
Oct 05, 2011
6.014
6.053
5.965
6.053
108,840
+0.02(+0.41%)
Oct 04, 2011
6.009
6.058
5.901
6.029
264,488
-0.01(-0.16%)
Oct 03, 2011
6.029
6.058
5.989
6.039
219,184
+0.04(+0.74%)
Sep 30, 2011
5.999
6.024
5.980
5.994
96,949
-0.00(-0.00%)
Sep 29, 2011
6.019
6.019
5.994
5.994
40,047
+0.00(+0.05%)
Sep 28, 2011
5.999
6.019
5.975
5.991
67,805
-0.03(-0.46%)
Sep 27, 2011
5.955
6.058
5.955
6.019
101,409
+0.09(+1.49%)
Sep 26, 2011
5.930
5.970
5.916
5.930
81,161
-0.00(-0.08%)
Sep 23, 2011
5.950
5.984
5.935
5.935
148,538
-0.05(-0.90%)
Sep 22, 2011
5.984
6.024
5.945
5.989
89,754
+0.01(+0.25%)
Sep 21, 2011
5.999
6.004
5.965
5.975
78,463
-0.04(-0.65%)
Sep 20, 2011
5.984
6.014
5.965
6.014
77,040
+0.04(+0.66%)
Sep 19, 2011
6.009
6.038
5.935
5.975
159,216
-0.04(-0.65%)
Sep 16, 2011
5.999
6.027
5.975
6.014
76,776
-0.02(-0.33%)
Sep 15, 2011
5.975
6.034
5.925
6.034
95,155
+0.03(+0.49%)
Sep 14, 2011
6.004
6.034
5.984
6.004
81,714
-0.01(-0.16%)
Sep 13, 2011
5.911
6.014
5.911
6.014
128,932
+0.08(+1.41%)
Sep 12, 2011
5.861
5.930
5.852
5.930
113,765
+0.03(+0.50%)
Sep 09, 2011
5.861
5.901
5.837
5.901
141,928
+0.01(+0.17%)
Sep 08, 2011
5.876
5.940
5.876
5.891
68,305
+0.02(+0.27%)
Sep 07, 2011
5.890
5.919
5.865
5.875
99,104
+0.01(+0.17%)
Sep 06, 2011
5.816
5.890
5.812
5.865
75,085
-0.00(-0.08%)
Sep 02, 2011
5.831
5.875
5.807
5.870
83,778
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.