Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.30 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.62 13.68 13.53 13.64 72,596 +0.08(+0.62%)
Aug 30, 2012 13.42 13.65 13.40 13.56 120,630 +0.09(+0.67%)
Aug 29, 2012 13.36 13.48 13.36 13.47 75,690 +0.19(+1.45%)
Aug 27, 2012 13.27 13.29 13.14 13.27 113,425 +0.04(+0.32%)
Aug 24, 2012 13.18 13.23 13.13 13.23 69,889 +0.13(+0.96%)
Aug 23, 2012 13.18 13.31 13.09 13.10 90,454 -0.17(-1.31%)
Aug 22, 2012 13.43 13.43 13.17 13.28 107,586 -0.16(-1.21%)
Aug 21, 2012 13.52 13.54 13.42 13.44 84,207 -0.06(-0.45%)
Aug 20, 2012 13.44 13.51 13.37 13.50 135,452 +0.10(+0.72%)
Aug 17, 2012 13.40 13.40 13.33 13.40 53,566 +0.01(+0.09%)
Aug 16, 2012 13.17 13.39 13.17 13.39 109,650 +0.20(+1.50%)
Aug 15, 2012 13.18 13.22 13.17 13.19 103,254 +0.03(+0.23%)
Aug 14, 2012 13.05 13.16 13.00 13.16 105,869 +0.16(+1.20%)
Aug 13, 2012 13.14 13.14 12.92 13.01 182,038 -0.11(-0.82%)
Aug 10, 2012 13.30 13.31 13.07 13.12 132,827 -0.14(-1.09%)
Aug 09, 2012 13.27 13.32 13.22 13.26 91,554 -0.01(-0.05%)
Aug 08, 2012 13.37 13.38 13.27 13.27 81,699 -0.11(-0.81%)
Aug 07, 2012 13.51 13.51 13.33 13.37 98,601 -0.08(-0.58%)
Aug 06, 2012 13.50 13.54 13.45 13.45 124,048 -0.04(-0.31%)
Aug 03, 2012 13.49 13.52 13.48 13.50 47,562 +0.04(+0.31%)
Aug 02, 2012 13.47 13.53 13.39 13.45 97,919 +0.00(+0.00%)
Aug 01, 2012 13.59 13.45 13.45 13.45 181,153 -0.07(-0.53%)
Jul 31, 2012 13.63 13.71 13.49 13.53 154,749 -0.17(-1.23%)
Jul 30, 2012 13.89 13.89 13.60 13.69 123,082 -0.13(-0.96%)
Jul 27, 2012 14.05 14.05 13.74 13.83 146,377 -0.22(-1.58%)
Jul 26, 2012 13.97 14.05 13.90 14.05 135,452 +0.07(+0.47%)
Jul 25, 2012 13.92 14.16 13.86 13.98 161,942 +0.05(+0.39%)
Jul 24, 2012 13.82 13.93 13.78 13.93 96,050 +0.11(+0.83%)
Jul 23, 2012 13.66 13.84 13.66 13.81 75,294 +0.12(+0.88%)
Jul 20, 2012 13.70 13.74 13.66 13.69 101,921 -0.01(-0.04%)
Jul 19, 2012 13.72 13.73 13.65 13.70 108,778 +0.01(+0.09%)
Jul 18, 2012 13.59 13.72 13.57 13.69 85,933 +0.13(+0.93%)
Jul 17, 2012 13.46 13.65 13.43 13.56 103,287 +0.18(+1.32%)
Jul 16, 2012 13.42 13.44 13.35 13.38 74,956 +0.01(+0.07%)
Jul 13, 2012 13.44 13.48 13.37 13.37 74,695 -0.04(-0.31%)
Jul 12, 2012 13.43 13.45 13.35 13.42 79,824 +0.03(+0.22%)
Jul 11, 2012 13.48 13.59 13.36 13.39 116,991 -0.08(-0.63%)
Jul 10, 2012 13.47 13.47 13.39 13.47 61,887 +0.01(+0.09%)
Jul 09, 2012 13.65 13.65 13.40 13.46 51,201 -0.16(-1.19%)
Jul 06, 2012 13.56 13.62 13.53 13.62 56,295 +0.11(+0.85%)
Jul 05, 2012 13.45 13.56 13.45 13.51 51,455 +0.07(+0.54%)
Jul 03, 2012 13.32 13.44 13.32 13.44 48,602 +0.11(+0.86%)
Jul 02, 2012 13.25 13.33 13.21 13.32 58,497 +0.10(+0.73%)
Jun 29, 2012 13.12 13.22 13.12 13.22 108,103 +0.07(+0.55%)
Jun 28, 2012 13.13 13.16 13.07 13.15 77,239 +0.08(+0.60%)
Jun 27, 2012 12.97 13.09 12.97 13.07 138,950 -0.01(-0.09%)
Jun 26, 2012 13.05 13.09 12.98 13.09 115,329 +0.05(+0.42%)
Jun 25, 2012 13.19 13.30 12.93 13.03 152,793 -0.20(-1.54%)
Jun 22, 2012 13.35 13.35 13.19 13.24 52,922 -0.03(-0.23%)
Jun 21, 2012 13.24 13.34 13.20 13.27 60,680 +0.08(+0.59%)
Jun 20, 2012 13.27 13.30 13.13 13.19 97,929 -0.11(-0.86%)
Jun 19, 2012 13.33 13.45 13.29 13.30 106,704 +0.07(+0.55%)
Jun 18, 2012 13.18 13.25 13.13 13.23 49,675 +0.06(+0.46%)
Jun 15, 2012 13.19 13.25 13.11 13.17 79,535 +0.05(+0.37%)
Jun 14, 2012 13.57 13.58 13.12 13.12 141,662 -0.32(-2.41%)
Jun 13, 2012 13.58 13.75 13.36 13.45 89,554 -0.10(-0.75%)
Jun 12, 2012 13.51 13.56 13.46 13.55 105,797 +0.04(+0.27%)
Jun 11, 2012 13.55 13.55 13.40 13.51 61,402 +0.14(+1.08%)
Jun 08, 2012 13.47 13.50 13.29 13.37 88,012 +0.07(+0.50%)
Jun 07, 2012 13.50 13.50 13.28 13.30 85,839 -0.18(-1.34%)
Jun 06, 2012 13.47 13.48 13.34 13.48 81,250 +0.11(+0.81%)
Jun 05, 2012 13.26 13.37 13.23 13.37 57,709 +0.08(+0.63%)
Jun 04, 2012 13.41 13.54 13.25 13.29 75,715 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.