Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.989
7.066
6.989
7.011
232,405
+0.00(+0.06%)
Aug 30, 2012
7.049
7.070
6.989
7.006
361,117
-0.04(-0.60%)
Aug 29, 2012
7.015
7.104
7.015
7.049
366,521
+0.03(+0.42%)
Aug 27, 2012
7.036
7.062
7.011
7.019
281,351
-0.05(-0.72%)
Aug 24, 2012
6.956
7.100
6.952
7.070
376,997
+0.10(+1.46%)
Aug 23, 2012
6.981
7.032
6.943
6.968
520,304
-0.00(-0.06%)
Aug 22, 2012
6.977
7.011
6.926
6.972
200,260
+0.02(+0.28%)
Aug 21, 2012
6.940
6.966
6.919
6.953
298,473
+0.00(+0.00%)
Aug 20, 2012
6.814
6.953
6.814
6.953
390,287
+0.11(+1.60%)
Aug 17, 2012
6.784
6.856
6.767
6.843
167,274
+0.03(+0.43%)
Aug 16, 2012
6.814
6.843
6.725
6.814
341,947
+0.03(+0.37%)
Aug 15, 2012
6.767
6.797
6.721
6.788
227,025
+0.01(+0.19%)
Aug 14, 2012
6.708
6.780
6.696
6.776
173,729
+0.08(+1.20%)
Aug 13, 2012
6.700
6.721
6.670
6.696
144,475
-0.00(-0.06%)
Aug 10, 2012
6.700
6.729
6.666
6.700
224,987
+0.00(+0.00%)
Aug 09, 2012
6.738
6.738
6.687
6.700
218,267
-0.02(-0.25%)
Aug 08, 2012
6.691
6.772
6.691
6.717
243,932
-0.01(-0.12%)
Aug 07, 2012
6.734
6.772
6.721
6.725
223,083
-0.03(-0.44%)
Aug 06, 2012
6.729
6.759
6.727
6.755
172,600
+0.00(+0.00%)
Aug 03, 2012
6.750
6.763
6.725
6.755
105,891
+0.00(+0.06%)
Aug 02, 2012
6.687
6.759
6.670
6.750
247,921
+0.06(+0.88%)
Aug 01, 2012
6.670
6.708
6.670
6.691
198,004
+0.00(+0.00%)
Jul 31, 2012
6.687
6.708
6.662
6.691
236,511
+0.02(+0.25%)
Jul 30, 2012
6.632
6.687
6.615
6.675
178,753
+0.03(+0.51%)
Jul 27, 2012
6.615
6.662
6.611
6.641
118,778
+0.02(+0.32%)
Jul 26, 2012
6.687
6.687
6.611
6.620
335,946
-0.05(-0.75%)
Jul 25, 2012
6.683
6.704
6.649
6.670
249,130
-0.04(-0.57%)
Jul 24, 2012
6.721
6.737
6.683
6.708
112,622
-0.03(-0.44%)
Jul 23, 2012
6.691
6.755
6.683
6.738
251,896
+0.03(+0.38%)
Jul 20, 2012
6.700
6.721
6.645
6.712
172,548
-0.02(-0.34%)
Jul 19, 2012
6.660
6.744
6.646
6.735
158,784
+0.08(+1.13%)
Jul 18, 2012
6.656
6.706
6.639
6.660
187,502
-0.02(-0.31%)
Jul 17, 2012
6.660
6.681
6.597
6.681
171,810
+0.01(+0.19%)
Jul 16, 2012
6.647
6.689
6.643
6.668
166,710
+0.04(+0.57%)
Jul 13, 2012
6.580
6.643
6.559
6.630
196,986
+0.08(+1.15%)
Jul 12, 2012
6.483
6.563
6.450
6.555
290,684
+0.02(+0.32%)
Jul 11, 2012
6.555
6.580
6.513
6.534
337,493
-0.04(-0.57%)
Jul 10, 2012
6.635
6.643
6.572
6.572
229,740
-0.05(-0.82%)
Jul 09, 2012
6.597
6.643
6.589
6.626
147,210
+0.01(+0.19%)
Jul 06, 2012
6.584
6.635
6.572
6.614
293,360
-0.00(-0.06%)
Jul 05, 2012
6.584
6.668
6.572
6.618
222,067
+0.05(+0.70%)
Jul 03, 2012
6.542
6.605
6.525
6.572
156,277
+0.05(+0.84%)
Jul 02, 2012
6.488
6.614
6.488
6.517
210,681
+0.03(+0.52%)
Jun 29, 2012
6.630
6.635
6.483
6.483
429,497
-0.08(-1.21%)
Jun 28, 2012
6.576
6.580
6.539
6.563
144,858
-0.03(-0.51%)
Jun 27, 2012
6.542
6.618
6.542
6.597
165,052
+0.05(+0.83%)
Jun 26, 2012
6.467
6.559
6.412
6.542
347,833
+0.08(+1.30%)
Jun 25, 2012
6.492
6.496
6.429
6.458
216,316
-0.05(-0.77%)
Jun 22, 2012
6.521
6.555
6.492
6.509
172,632
-0.05(-0.77%)
Jun 21, 2012
6.567
6.584
6.535
6.559
225,963
-0.01(-0.13%)
Jun 20, 2012
6.488
6.572
6.450
6.567
493,283
+0.11(+1.66%)
Jun 19, 2012
6.377
6.460
6.360
6.460
363,493
+0.12(+1.91%)
Jun 18, 2012
6.339
6.368
6.322
6.339
305,373
-0.04(-0.65%)
Jun 15, 2012
6.377
6.397
6.331
6.381
341,315
-0.00(-0.07%)
Jun 14, 2012
6.351
6.402
6.331
6.385
136,720
+0.03(+0.39%)
Jun 13, 2012
6.314
6.396
6.289
6.360
348,233
+0.00(+0.07%)
Jun 12, 2012
6.297
6.360
6.256
6.356
360,900
+0.09(+1.47%)
Jun 11, 2012
6.281
6.297
6.235
6.264
364,513
+0.00(+0.00%)
Jun 08, 2012
6.160
6.268
6.143
6.264
469,076
+0.06(+0.94%)
Jun 07, 2012
6.251
6.272
6.193
6.205
375,105
-0.02(-0.34%)
Jun 06, 2012
6.239
6.317
6.218
6.226
578,821
+0.00(+0.00%)
Jun 05, 2012
6.256
6.289
6.218
6.226
721,791
-0.06(-1.00%)
Jun 04, 2012
6.464
6.489
6.197
6.289
1,088,332
-0.18(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.